Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 12.29 | 0.06 | 0.49 | 12.33 | 12.42 | 11.91 | 0 |
| 1732208100 | 12.23 | 0.06 | 0.49 | 12.38 | 12.38 | 11.91 | 0 |
| 1732121700 | 12.17 | 0.07 | 0.58 | 12.34 | 12.55 | 12.05 | 0 |
| 1732035300 | 12.1 | -0.58 | -4.57 | 12.85 | 12.87 | 11.78 | 0 |
| 1731948900 | 12.68 | 0.12 | 0.96 | 12.77 | 12.79 | 12.49 | 0 |
| 1731689700 | 12.56 | -0.01 | -0.08 | 12.51 | 12.83 | 12.44 | 0 |
| 1731603300 | 12.57 | 0.41 | 3.37 | 12.34 | 12.61 | 12.22 | 0 |
| 1731516900 | 12.16 | 0.01 | 0.08 | 12.08 | 12.34 | 11.95 | 0 |
| 1731430500 | 12.15 | -0.47 | -3.72 | 12.46 | 12.57 | 12.11 | 0 |
| 1731344100 | 12.62 | 0.9 | 7.68 | 11.88 | 12.76 | 11.88 | 0 |
| 1731084900 | 11.72 | -1.18 | -9.15 | 13.12 | 13.12 | 11.7 | 0 |
| 1730998500 | 12.9 | 1.09 | 9.23 | 11.97 | 12.97 | 11.9 | 0 |
| 1730912100 | 11.81 | 0.04 | 0.34 | 11.86 | 12.04 | 11.67 | 0 |
| 1730825700 | 11.77 | -0.24 | -2.00 | 12.07 | 12.1 | 11.72 | 0 |
| 1730739300 | 12.01 | -0.17 | -1.40 | 12.23 | 12.24 | 11.98 | 0 |
| 1730480100 | 12.18 | 0.12 | 1.00 | 12.15 | 12.25 | 11.89 | 0 |
| 1730393700 | 12.06 | -0.3 | -2.43 | 12.32 | 12.34 | 11.94 | 0 |
| 1730307300 | 12.36 | -0.65 | -5.00 | 13 | 13 | 12.32 | 0 |
| 1730220900 | 13.01 | -0.04 | -0.31 | 13.26 | 13.26 | 12.93 | 0 |
| 1730134500 | 13.05 | 0.13 | 1.01 | 13.16 | 13.2 | 12.78 | 0 |
| 1729871700 | 12.92 | -0.05 | -0.39 | 12.96 | 13.07 | 12.74 | 0 |
| 1729785300 | 12.97 | 0 | 0.00 | 13.12 | 13.16 | 12.96 | 0 |
| 1729698900 | 12.97 | -0.29 | -2.19 | 13.16 | 13.29 | 12.97 | 0 |
| 1729612500 | 13.26 | -0.23 | -1.70 | 13.36 | 13.48 | 12.94 | 0 |
| 1729526100 | 13.49 | 0.31 | 2.35 | 13.21 | 13.81 | 13.16 | 0 |
| 1729266900 | 13.18 | 0.19 | 1.46 | 13.03 | 13.26 | 13 | 0 |
| 1729180500 | 12.99 | 0.46 | 3.67 | 12.57 | 13.09 | 12.5 | 0 |
| 1729094100 | 12.53 | 0.01 | 0.08 | 12.45 | 12.61 | 12.32 | 0 |
| 1729007700 | 12.52 | 0.08 | 0.64 | 12.57 | 12.65 | 12.42 | 0 |
| 1728921300 | 12.44 | 0.13 | 1.06 | 12.43 | 12.47 | 12.25 | 0 |
| 1728662100 | 12.31 | -0.04 | -0.32 | 12.41 | 12.44 | 12.16 | 0 |
| 1728575700 | 12.35 | 0.08 | 0.65 | 12.35 | 12.41 | 12.27 | 0 |
| 1728489300 | 12.27 | 0.25 | 2.08 | 12.11 | 12.27 | 12.06 | 0 |
| 1728402900 | 12.02 | 0.02 | 0.17 | 11.93 | 12.1 | 11.75 | 0 |
| 1728316500 | 12 | -0.12 | -0.99 | 12.27 | 12.28 | 11.86 | 0 |
| 1728057300 | 12.12 | 0.34 | 2.89 | 11.81 | 12.17 | 11.78 | 0 |
| 1727970900 | 11.78 | -0.38 | -3.13 | 12.18 | 12.21 | 11.72 | 0 |
| 1727884500 | 12.16 | -0.09 | -0.73 | 12.32 | 12.39 | 12.03 | 0 |
| 1727798100 | 12.25 | -0.31 | -2.47 | 12.65 | 12.73 | 12.13 | 0 |
| 1727711700 | 12.56 | -0.16 | -1.26 | 12.61 | 12.63 | 12.36 | 0 |
| 1727452500 | 12.72 | 0.08 | 0.63 | 12.72 | 12.76 | 12.55 | 0 |
| 1727366100 | 12.64 | 0.7 | 5.86 | 12.27 | 12.77 | 12.26 | 0 |
| 1727279700 | 11.94 | -0.22 | -1.81 | 12.15 | 12.16 | 11.93 | 0 |
| 1727193300 | 12.16 | 0.31 | 2.62 | 11.98 | 12.2 | 11.86 | 0 |
| 1727106900 | 11.85 | -0.09 | -0.75 | 12.07 | 12.07 | 11.73 | 0 |
| 1726847700 | 11.94 | -0.28 | -2.29 | 12.14 | 12.28 | 11.91 | 0 |
| 1726761300 | 12.22 | 0.26 | 2.17 | 12.19 | 12.29 | 12.11 | 0 |
| 1726674900 | 11.96 | 0.19 | 1.61 | 11.79 | 11.97 | 11.65 | 0 |
| 1726588500 | 11.77 | 0.3 | 2.62 | 11.67 | 11.77 | 11.53 | 0 |
| 1726502100 | 11.47 | 0.03 | 0.26 | 11.58 | 11.58 | 11.25 | 0 |
| 1726242900 | 11.44 | 0.24 | 2.14 | 11.3 | 11.47 | 11.22 | 0 |
| 1726156500 | 11.2 | 0.11 | 0.99 | 11.44 | 11.44 | 11.05 | 0 |
| 1726070100 | 11.09 | -0.09 | -0.81 | 11.32 | 11.39 | 11.01 | 0 |
| 1725983700 | 11.18 | 0.03 | 0.27 | 11.19 | 11.27 | 11.07 | 0 |
| 1725897300 | 11.15 | 0.16 | 1.46 | 11.13 | 11.21 | 11.03 | 0 |
| 1725638100 | 10.99 | -0.47 | -4.10 | 11.48 | 11.48 | 10.99 | 0 |
| 1725551700 | 11.46 | 0.09 | 0.79 | 11.43 | 11.67 | 11.31 | 0 |
| 1725465300 | 11.37 | -0.25 | -2.15 | 11.48 | 11.51 | 11.27 | 0 |
| 1725378900 | 11.62 | -0.34 | -2.84 | 12.01 | 12.04 | 11.56 | 0 |
| 1725292500 | 11.96 | -0.29 | -2.37 | 12.35 | 12.35 | 11.74 | 0 |
| 1725033300 | 12.25 | 0.41 | 3.46 | 11.88 | 12.26 | 11.86 | 0 |
| 1724946900 | 11.84 | 0.05 | 0.42 | 11.83 | 11.98 | 11.79 | 0 |
| 1724860500 | 11.79 | 0.04 | 0.34 | 11.84 | 11.88 | 11.72 | 0 |
| 1724774100 | 11.75 | 0.09 | 0.77 | 11.72 | 11.77 | 11.63 | 0 |
| 1724687700 | 11.66 | 0.15 | 1.30 | 11.54 | 11.66 | 11.51 | 0 |
| 1724428500 | 11.51 | 0.23 | 2.04 | 11.28 | 11.53 | 11.28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
