PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NVIDIA Corp | NVDA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -6,30 | -4,29% | 140,62 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 142,58 | 139,74 | 146,88 | 140,62 | 146,92 |
NVDA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 156,32 | 165,10 | 139,74 | 154,48 | 4.205 | -15,70 | -10,04% |
| 1 Monat | 186,64 | 186,64 | 139,74 | 157,17 | 4.405 | -46,02 | -24,66% |
| 3 Monate | 227,45 | 227,45 | 139,74 | 171,35 | 5.787 | -86,83 | -38,18% |
| 6 Monate | 265,90 | 271,00 | 139,74 | 203,20 | 7.963 | -125,28 | -47,12% |
| 1 Jahr | 678,00 | 707,00 | 139,74 | 218,80 | 6.623 | -537,38 | -79,26% |
| 3 Jahre | 151,00 | 707,00 | 133,06 | 239,24 | 2.551 | -10,38 | -6,87% |
| 5 Jahre | 169,50 | 707,00 | 113,20 | 236,97 | 1.735 | -28,88 | -17,04% |
NVDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 140,62 | -6,30 | -4,29% | 142,58 | 146,88 | 139,74 | 4.646 |
| 30 Jun 2022 | 146,92 | -0,32 | -0,22% | 146,12 | 147,82 | 142,72 | 4.693 |
| 29 Jun 2022 | 147,24 | -8,28 | -5,32% | 155,04 | 155,04 | 145,50 | 3.596 |
| 28 Jun 2022 | 155,52 | -5,34 | -3,32% | 163,80 | 163,80 | 155,10 | 2.622 |
| 27 Jun 2022 | 160,86 | 1,34 | 0,84% | 162,56 | 165,10 | 157,76 | 5.774 |
| 24 Jun 2022 | 159,52 | 4,48 | 2,89% | 156,32 | 161,02 | 155,94 | 4.342 |
| 23 Jun 2022 | 155,04 | -0,74 | -0,48% | 155,50 | 158,02 | 151,82 | 3.676 |
| 22 Jun 2022 | 155,78 | -4,76 | -2,96% | 154,76 | 157,42 | 151,84 | 4.112 |
| 21 Jun 2022 | 160,54 | 7,96 | 5,22% | 154,34 | 160,64 | 154,20 | 2.146 |
| 20 Jun 2022 | 152,58 | 2,04 | 1,36% | 151,60 | 152,70 | 151,38 | 1.542 |
| 17 Jun 2022 | 150,54 | 1,44 | 0,97% | 151,70 | 152,24 | 146,98 | 5.422 |
| 16 Jun 2022 | 149,10 | -6,70 | -4,3% | 158,74 | 158,74 | 147,74 | 10.006 |
| 15 Jun 2022 | 155,80 | 5,42 | 3,6% | 152,80 | 156,96 | 150,78 | 8.387 |
| 14 Jun 2022 | 150,38 | -1,36 | -0,9% | 154,96 | 155,24 | 147,94 | 5.257 |
| 13 Jun 2022 | 151,74 | -9,24 | -5,74% | 159,20 | 159,20 | 150,36 | 6.491 |
| 10 Jun 2022 | 160,98 | -12,98 | -7,46% | 171,56 | 171,56 | 160,52 | 6.253 |
| 09 Jun 2022 | 173,96 | -2,62 | -1,48% | 173,70 | 177,18 | 172,10 | 5.186 |
| 08 Jun 2022 | 176,58 | 0,74 | 0,42% | 175,82 | 178,18 | 173,94 | 1.938 |
| 07 Jun 2022 | 175,84 | -0,32 | -0,18% | 176,16 | 176,24 | 171,48 | 1.814 |
| 06 Jun 2022 | 176,16 | 2,16 | 1,24% | 177,18 | 180,00 | 176,00 | 2.452 |
