PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NVIDIA Corp | NVDA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,94 | 2,02% | 198,78 | 17:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 193,98 | 189,36 | 200,00 | 198,78 | 194,84 |
NVDA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 178,00 | 200,00 | 173,02 | 186,99 | 4.048 | 20,78 | 11,67% |
| 1 Monat | 138,06 | 200,00 | 134,00 | 171,66 | 2.641 | 60,72 | 43,98% |
| 3 Monate | 155,30 | 200,00 | 130,50 | 162,83 | 1.914 | 43,48 | 28,0% |
| 6 Monate | 178,32 | 200,00 | 112,54 | 154,32 | 1.915 | 20,46 | 11,47% |
| 1 Jahr | 216,80 | 262,20 | 112,54 | 186,55 | 4.217 | -18,02 | -8,31% |
| 3 Jahre | 214,35 | 707,00 | 112,54 | 228,70 | 2.858 | -15,57 | -7,26% |
| 5 Jahre | 184,80 | 707,00 | 112,54 | 226,34 | 1.846 | 13,98 | 7,56% |
NVDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 198,78 | 3,94 | 2,02% | 193,98 | 200,00 | 189,36 | 6.389 |
| 02 Feb 2023 | 194,84 | 10,64 | 5,78% | 190,00 | 197,00 | 187,72 | 7.145 |
| 01 Feb 2023 | 184,20 | 4,30 | 2,39% | 179,80 | 185,06 | 178,00 | 2.550 |
| 31 Jan 2023 | 179,90 | -0,52 | -0,29% | 174,02 | 181,00 | 173,02 | 3.232 |
| 30 Jan 2023 | 180,42 | -5,00 | -2,7% | 185,42 | 188,48 | 178,78 | 2.898 |
| 27 Jan 2023 | 185,42 | 7,28 | 4,09% | 178,00 | 186,00 | 177,32 | 4.415 |
| 26 Jan 2023 | 178,14 | 4,24 | 2,44% | 179,98 | 184,52 | 177,98 | 5.379 |
| 25 Jan 2023 | 173,90 | -2,96 | -1,67% | 174,98 | 175,80 | 170,30 | 3.157 |
| 24 Jan 2023 | 176,86 | 3,16 | 1,82% | 173,04 | 178,90 | 171,02 | 4.887 |
| 23 Jan 2023 | 173,70 | 15,14 | 9,55% | 166,02 | 174,02 | 165,00 | 5.098 |
| 20 Jan 2023 | 158,56 | 1,86 | 1,19% | 157,20 | 158,56 | 155,32 | 1.659 |
| 19 Jan 2023 | 156,70 | -3,36 | -2,1% | 160,50 | 160,50 | 155,28 | 1.373 |
| 18 Jan 2023 | 160,06 | -0,02 | -0,01% | 163,18 | 165,98 | 160,00 | 2.340 |
| 17 Jan 2023 | 160,08 | 3,10 | 1,97% | 157,80 | 162,20 | 155,26 | 1.294 |
| 16 Jan 2023 | 156,98 | 3,54 | 2,31% | 154,66 | 157,38 | 154,30 | 555 |
| 13 Jan 2023 | 153,44 | 5,80 | 3,93% | 152,50 | 154,78 | 150,18 | 1.552 |
| 12 Jan 2023 | 147,64 | 1,54 | 1,05% | 148,88 | 151,32 | 145,20 | 3.378 |
| 11 Jan 2023 | 146,10 | 0,00 | 0,0% | 148,48 | 148,72 | 145,00 | 1.542 |
| 10 Jan 2023 | 146,10 | -2,38 | -1,6% | 145,00 | 148,00 | 144,00 | 772 |
| 09 Jan 2023 | 148,48 | 11,08 | 8,06% | 140,40 | 149,32 | 139,06 | 2.417 |
| 06 Jan 2023 | 137,40 | 2,84 | 2,11% | 138,06 | 138,06 | 134,00 | 914 |
| 05 Jan 2023 | 134,56 | -2,68 | -1,95% | 137,26 | 140,00 | 134,52 | 717 |
| 04 Jan 2023 | 137,24 | 2,70 | 2,01% | 137,76 | 137,76 | 134,62 | 485 |