PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nvidia Corp | NVDA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -3,20 | -1,49% | 211,10 | 16:02:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 213,10 | 211,10 | 213,80 | 214,30 |
NVDA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 189,18 | 217,65 | 188,74 | 207,95 | 3.399 | 21,92 | 11,59% |
| 1 Monat | 178,50 | 217,65 | 169,82 | 188,26 | 3.430 | 32,60 | 18,26% |
| 3 Monate | 170,40 | 217,65 | 160,84 | 184,82 | 3.565 | 40,70 | 23,88% |
| 6 Monate | 510,30 | 707,00 | 154,64 | 239,33 | 2.334 | -299,20 | -58,63% |
| 1 Jahr | 452,85 | 707,00 | 154,64 | 279,40 | 1.465 | -241,75 | -53,38% |
| 3 Jahre | 176,20 | 707,00 | 113,20 | 275,62 | 749 | 34,90 | 19,81% |
| 5 Jahre | 169,50 | 707,00 | 113,20 | 272,93 | 594 | 41,60 | 24,54% |
NVDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Okt 2021 | 214,30 | 0,65 | 0,3% | 213,65 | 215,95 | 209,25 | 4.955 |
| 26 Okt 2021 | 213,65 | 15,83 | 8,0% | 199,22 | 217,65 | 199,22 | 6.517 |
| 25 Okt 2021 | 197,82 | 2,52 | 1,29% | 196,70 | 199,00 | 195,80 | 1.633 |
| 22 Okt 2021 | 195,30 | 2,24 | 1,16% | 192,94 | 198,02 | 191,84 | 2.630 |
| 21 Okt 2021 | 193,06 | 2,32 | 1,22% | 189,18 | 193,54 | 188,74 | 1.260 |
| 20 Okt 2021 | 190,74 | 0,24 | 0,13% | 190,22 | 192,46 | 189,90 | 1.449 |
| 19 Okt 2021 | 190,50 | 0,26 | 0,14% | 192,00 | 192,16 | 187,50 | 2.354 |
| 18 Okt 2021 | 190,24 | 1,86 | 0,99% | 188,00 | 190,98 | 186,74 | 5.593 |
| 15 Okt 2021 | 188,38 | 2,34 | 1,26% | 187,52 | 189,00 | 186,98 | 3.204 |
| 14 Okt 2021 | 186,04 | 6,20 | 3,45% | 182,32 | 186,08 | 182,16 | 4.230 |
| 13 Okt 2021 | 179,84 | -0,10 | -0,06% | 178,88 | 181,24 | 178,88 | 1.524 |
| 12 Okt 2021 | 179,94 | -1,24 | -0,68% | 177,70 | 181,90 | 177,00 | 2.392 |
| 11 Okt 2021 | 181,18 | -0,40 | -0,22% | 178,74 | 181,60 | 177,00 | 1.765 |
| 08 Okt 2021 | 181,58 | -1,76 | -0,96% | 183,30 | 183,62 | 181,02 | 3.499 |
| 07 Okt 2021 | 183,34 | 6,48 | 3,66% | 180,90 | 183,56 | 180,90 | 4.766 |
| 06 Okt 2021 | 176,86 | 1,26 | 0,72% | 175,00 | 178,62 | 171,94 | 5.884 |
| 05 Okt 2021 | 175,60 | 4,54 | 2,65% | 170,98 | 176,34 | 170,50 | 4.374 |
| 04 Okt 2021 | 171,06 | -5,90 | -3,33% | 176,48 | 177,26 | 169,82 | 3.489 |
| 01 Okt 2021 | 176,96 | -3,54 | -1,96% | 176,34 | 179,48 | 174,36 | 4.669 |
| 30 Sep 2021 | 180,50 | 3,40 | 1,92% | 178,50 | 181,62 | 178,28 | 2.404 |
| 29 Sep 2021 | 177,10 | -0,60 | -0,34% | 177,82 | 181,78 | 177,10 | 4.010 |
| 28 Sep 2021 | 177,70 | -7,14 | -3,86% | 184,84 | 184,84 | 177,20 | 4.870 |
