PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nexi | NEXI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,27 | -2,09% | 12,665 | 17:35:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,05 | 12,59 | 13,085 | 12,665 | 12,935 |
NEXI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,45 | 13,93 | 12,59 | 13,40 | 2.294.956 | -0,785 | -5,84% |
| 1 Monat | 14,045 | 14,585 | 12,59 | 13,78 | 2.121.249 | -1,38 | -9,83% |
| 3 Monate | 14,765 | 15,695 | 12,59 | 14,23 | 2.862.092 | -2,10 | -14,22% |
| 6 Monate | 18,79 | 18,98 | 12,59 | 15,45 | 2.269.153 | -6,13 | -32,6% |
| 1 Jahr | 15,195 | 19,405 | 12,59 | 15,75 | 2.145.593 | -2,53 | -16,65% |
| 3 Jahre | 8,75 | 19,405 | 7,831 | 13,81 | 2.409.309 | 3,92 | 44,74% |
| 5 Jahre | 8,75 | 19,405 | 7,831 | 13,81 | 2.409.309 | 3,92 | 44,74% |
NEXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | 12,935 | -0,71 | -5,17% | 13,575 | 13,68 | 12,915 | 3.301.660 |
| 21 Jan 2022 | 13,64 | -0,25 | -1,8% | 13,785 | 13,91 | 13,53 | 1.678.766 |
| 20 Jan 2022 | 13,89 | 0,25 | 1,8% | 13,68 | 13,93 | 13,59 | 1.650.652 |
| 19 Jan 2022 | 13,645 | 0,36 | 2,67% | 13,20 | 13,66 | 13,145 | 2.477.698 |
| 18 Jan 2022 | 13,29 | -0,22 | -1,63% | 13,45 | 13,525 | 13,255 | 2.366.002 |
| 17 Jan 2022 | 13,51 | -0,03 | -0,18% | 13,57 | 13,685 | 13,485 | 2.020.279 |
| 14 Jan 2022 | 13,535 | -0,13 | -0,95% | 13,645 | 13,67 | 13,415 | 1.318.670 |
| 13 Jan 2022 | 13,665 | -0,08 | -0,55% | 13,67 | 13,835 | 13,53 | 1.489.094 |
| 12 Jan 2022 | 13,74 | 0,24 | 1,78% | 13,65 | 13,84 | 13,595 | 1.317.473 |
| 11 Jan 2022 | 13,50 | 0,13 | 0,97% | 13,50 | 13,835 | 13,40 | 2.367.217 |
| 10 Jan 2022 | 13,37 | -0,67 | -4,77% | 14,04 | 14,07 | 13,135 | 4.196.782 |
| 07 Jan 2022 | 14,04 | -0,45 | -3,07% | 14,47 | 14,535 | 13,965 | 2.687.960 |
| 06 Jan 2022 | 14,485 | -0,10 | -0,69% | 14,38 | 14,52 | 14,26 | 1.878.363 |
| 05 Jan 2022 | 14,585 | 0,27 | 1,85% | 14,25 | 14,585 | 14,245 | 2.881.672 |
| 04 Jan 2022 | 14,32 | 0,01 | 0,03% | 14,40 | 14,52 | 14,215 | 2.245.257 |
| 03 Jan 2022 | 14,315 | 0,32 | 2,32% | 13,88 | 14,45 | 13,88 | 2.542.343 |
| 30 Dez 2021 | 13,99 | 0,04 | 0,32% | 13,905 | 13,99 | 13,80 | 1.316.569 |
| 29 Dez 2021 | 13,945 | -0,19 | -1,31% | 14,13 | 14,15 | 13,815 | 1.342.083 |
| 28 Dez 2021 | 14,13 | 0,07 | 0,46% | 14,045 | 14,145 | 14,00 | 1.225.193 |
| 27 Dez 2021 | 14,065 | 0,07 | 0,54% | 13,93 | 14,075 | 13,815 | 1.055.646 |
