Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nexi S.p.A. | NEXI | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,422 | 5,328 | 5,422 | 5,408 | 5,446 |
NEXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,528 | 5,582 | 5,298 | 5,45 | 4.327.630 | -0,12 | -2,17% |
1 Monat | 5,786 | 6,13 | 5,298 | 5,68 | 5.023.303 | -0,378 | -6,53% |
3 Monate | 7,262 | 7,45 | 5,298 | 6,37 | 4.799.953 | -1,85 | -25,53% |
6 Monate | 6,484 | 7,526 | 5,012 | 6,52 | 4.925.660 | -1,08 | -16,59% |
1 Jahr | 7,67 | 7,93 | 5,012 | 6,66 | 4.260.383 | -2,26 | -29,49% |
3 Jahre | 15,245 | 19,405 | 5,012 | 9,10 | 3.228.799 | -9,84 | -64,53% |
5 Jahre | 8,368 | 19,405 | 5,012 | 10,51 | 2.904.247 | -2,96 | -35,37% |
NEXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 5,412 | -0,04 | -0,66% | 5,422 | 5,422 | 5,328 | 4.695.582 |
18 Apr 2024 | 5,448 | 0,03 | 0,52% | 5,38 | 5,45 | 5,298 | 4.702.274 |
17 Apr 2024 | 5,42 | 0,01 | 0,15% | 5,39 | 5,454 | 5,372 | 3.466.347 |
16 Apr 2024 | 5,412 | -0,07 | -1,31% | 5,412 | 5,448 | 5,314 | 5.777.949 |
15 Apr 2024 | 5,484 | 0,00 | -0,04% | 5,46 | 5,582 | 5,408 | 3.619.769 |
12 Apr 2024 | 5,486 | -0,03 | -0,51% | 5,528 | 5,546 | 5,452 | 4.071.813 |
11 Apr 2024 | 5,514 | -0,04 | -0,72% | 5,514 | 5,56 | 5,46 | 4.146.077 |
10 Apr 2024 | 5,554 | -0,01 | -0,18% | 5,60 | 5,616 | 5,49 | 4.734.689 |
09 Apr 2024 | 5,564 | -0,08 | -1,42% | 5,624 | 5,628 | 5,536 | 4.709.326 |
08 Apr 2024 | 5,644 | 0,03 | 0,53% | 5,592 | 5,70 | 5,592 | 4.098.838 |
05 Apr 2024 | 5,614 | -0,11 | -1,89% | 5,65 | 5,658 | 5,536 | 5.999.045 |
04 Apr 2024 | 5,722 | -0,04 | -0,63% | 5,736 | 5,766 | 5,666 | 4.951.542 |
03 Apr 2024 | 5,758 | -0,01 | -0,10% | 5,776 | 5,814 | 5,714 | 5.145.464 |
02 Apr 2024 | 5,764 | -0,10 | -1,77% | 5,904 | 5,99 | 5,756 | 8.026.303 |
28 Mär 2024 | 5,868 | -0,04 | -0,64% | 5,904 | 5,942 | 5,832 | 5.383.374 |
27 Mär 2024 | 5,906 | -0,08 | -1,30% | 6,02 | 6,13 | 5,87 | 6.344.034 |
26 Mär 2024 | 5,984 | 0,02 | 0,27% | 5,95 | 6,00 | 5,91 | 3.269.171 |
25 Mär 2024 | 5,968 | 0,08 | 1,32% | 5,94 | 5,98 | 5,86 | 3.980.034 |
22 Mär 2024 | 5,89 | 0,10 | 1,73% | 5,786 | 5,946 | 5,682 | 7.993.411 |
21 Mär 2024 | 5,79 | -0,28 | -4,55% | 5,97 | 6,038 | 5,77 | 14.625.156 |
20 Mär 2024 | 6,066 | 0,05 | 0,80% | 6,00 | 6,098 | 5,99 | 3.442.293 |