PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nexi S.p.A. | NEXI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,346 | 4,47% | 8,08 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,898 | 7,79 | 8,12 | 8,08 | 7,734 |
NEXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,00 | 8,178 | 7,582 | 7,88 | 2.196.675 | 0,08 | 1,0% |
| 1 Monat | 9,426 | 9,448 | 7,146 | 7,98 | 3.380.023 | -1,35 | -14,28% |
| 3 Monate | 9,258 | 9,90 | 7,146 | 8,74 | 3.243.426 | -1,18 | -12,72% |
| 6 Monate | 14,38 | 14,535 | 7,146 | 10,39 | 3.211.565 | -6,30 | -43,81% |
| 1 Jahr | 18,925 | 19,405 | 7,146 | 12,64 | 2.690.752 | -10,85 | -57,31% |
| 3 Jahre | 9,11 | 19,405 | 7,146 | 13,51 | 2.525.878 | -1,03 | -11,31% |
| 5 Jahre | 8,75 | 19,405 | 7,146 | 13,14 | 2.540.412 | -0,67 | -7,66% |
NEXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 7,734 | -0,09 | -1,1% | 7,884 | 8,014 | 7,582 | 2.293.973 |
| 04 Jul 2022 | 7,82 | -0,02 | -0,31% | 7,922 | 7,98 | 7,708 | 1.250.456 |
| 01 Jul 2022 | 7,844 | -0,06 | -0,76% | 7,80 | 7,942 | 7,704 | 1.879.813 |
| 30 Jun 2022 | 7,904 | -0,13 | -1,62% | 7,86 | 8,00 | 7,738 | 3.275.052 |
| 29 Jun 2022 | 8,034 | -0,03 | -0,4% | 8,00 | 8,178 | 7,854 | 2.284.079 |
| 28 Jun 2022 | 8,066 | 0,01 | 0,15% | 8,13 | 8,244 | 8,04 | 2.376.055 |
| 27 Jun 2022 | 8,054 | -0,23 | -2,73% | 8,348 | 8,356 | 7,944 | 2.012.475 |
| 24 Jun 2022 | 8,28 | 0,27 | 3,34% | 8,168 | 8,35 | 8,084 | 2.990.710 |
| 23 Jun 2022 | 8,012 | -0,14 | -1,74% | 8,136 | 8,164 | 7,874 | 2.602.457 |
| 22 Jun 2022 | 8,154 | 0,18 | 2,31% | 7,746 | 8,216 | 7,668 | 2.555.847 |
| 21 Jun 2022 | 7,97 | 0,06 | 0,73% | 7,97 | 8,062 | 7,848 | 1.980.087 |
| 20 Jun 2022 | 7,912 | -0,19 | -2,37% | 8,092 | 8,16 | 7,768 | 2.912.955 |
| 17 Jun 2022 | 8,104 | 0,43 | 5,63% | 7,672 | 8,164 | 7,658 | 4.960.400 |
| 16 Jun 2022 | 7,672 | 0,08 | 1,08% | 7,59 | 7,766 | 7,392 | 3.484.649 |
| 15 Jun 2022 | 7,59 | 0,28 | 3,83% | 7,50 | 7,704 | 7,378 | 3.628.149 |
| 14 Jun 2022 | 7,31 | -0,21 | -2,74% | 7,68 | 7,688 | 7,146 | 4.706.601 |
| 13 Jun 2022 | 7,516 | -0,64 | -7,89% | 7,992 | 7,998 | 7,372 | 7.961.315 |
| 10 Jun 2022 | 8,16 | -0,61 | -6,93% | 8,696 | 8,72 | 8,088 | 6.699.440 |
| 09 Jun 2022 | 8,768 | -0,35 | -3,86% | 8,87 | 9,104 | 8,698 | 5.082.082 |
| 08 Jun 2022 | 9,12 | -0,26 | -2,79% | 9,426 | 9,448 | 9,116 | 2.663.857 |
| 07 Jun 2022 | 9,382 | -0,16 | -1,68% | 9,43 | 9,446 | 9,234 | 1.801.725 |
| 06 Jun 2022 | 9,542 | 0,35 | 3,83% | 9,292 | 9,566 | 9,226 | 2.068.684 |
| 03 Jun 2022 | 9,19 | -0,27 | -2,87% | 9,524 | 9,59 | 9,162 | 2.347.327 |
