PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Illimity Bank SpA | ILTY | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,71 | -6,92% | 9,55 | 17:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,13 | 9,37 | 10,26 | 9,55 | 10,26 |
ILTY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,89 | 10,32 | 9,37 | 10,10 | 121.925 | -0,34 | -3,44% |
| 1 Monat | 10,14 | 10,32 | 9,30 | 9,85 | 131.478 | -0,59 | -5,82% |
| 3 Monate | 11,81 | 12,20 | 9,30 | 10,73 | 148.140 | -2,26 | -19,14% |
| 6 Monate | 13,16 | 13,70 | 9,30 | 11,55 | 181.114 | -3,61 | -27,43% |
| 1 Jahr | 11,83 | 14,25 | 9,30 | 12,44 | 193.461 | -2,28 | -19,27% |
| 3 Jahre | 8,245 | 14,25 | 5,315 | 10,18 | 200.014 | 1,31 | 15,83% |
| 5 Jahre | 7,60 | 14,25 | 5,315 | 10,03 | 192.076 | 1,95 | 25,66% |
ILTY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 9,55 | -0,71 | -6,92% | 10,13 | 10,26 | 9,37 | 877.829 |
| 04 Aug 2022 | 10,26 | 0,09 | 0,88% | 10,30 | 10,32 | 10,20 | 121.078 |
| 03 Aug 2022 | 10,17 | 0,28 | 2,83% | 9,945 | 10,20 | 9,90 | 115.870 |
| 02 Aug 2022 | 9,89 | -0,28 | -2,75% | 10,10 | 10,19 | 9,87 | 105.489 |
| 01 Aug 2022 | 10,17 | 0,14 | 1,4% | 9,985 | 10,22 | 9,92 | 111.478 |
| 29 Jul 2022 | 10,03 | 0,17 | 1,72% | 9,89 | 10,05 | 9,89 | 155.712 |
| 28 Jul 2022 | 9,86 | 0,10 | 1,02% | 9,76 | 9,88 | 9,745 | 131.341 |
| 27 Jul 2022 | 9,76 | 0,20 | 2,09% | 9,62 | 9,805 | 9,56 | 122.271 |
| 26 Jul 2022 | 9,56 | -0,16 | -1,6% | 9,76 | 9,77 | 9,54 | 161.948 |
| 25 Jul 2022 | 9,715 | 0,12 | 1,25% | 9,555 | 9,80 | 9,555 | 158.928 |
| 22 Jul 2022 | 9,595 | -0,02 | -0,16% | 9,54 | 9,75 | 9,54 | 165.575 |
| 21 Jul 2022 | 9,61 | -0,22 | -2,24% | 9,47 | 9,765 | 9,30 | 196.268 |
| 20 Jul 2022 | 9,83 | -0,13 | -1,31% | 9,96 | 10,15 | 9,675 | 156.549 |
| 19 Jul 2022 | 9,96 | 0,23 | 2,31% | 9,655 | 10,01 | 9,655 | 93.704 |
| 18 Jul 2022 | 9,735 | 0,14 | 1,41% | 9,645 | 9,865 | 9,55 | 101.818 |
| 15 Jul 2022 | 9,60 | 0,12 | 1,21% | 9,56 | 9,755 | 9,48 | 141.167 |
| 14 Jul 2022 | 9,485 | -0,41 | -4,14% | 9,815 | 10,02 | 9,47 | 136.038 |
| 13 Jul 2022 | 9,895 | -0,21 | -2,03% | 10,16 | 10,16 | 9,81 | 124.362 |
| 12 Jul 2022 | 10,10 | 0,01 | 0,1% | 10,11 | 10,17 | 9,875 | 111.187 |
| 11 Jul 2022 | 10,09 | -0,17 | -1,66% | 10,10 | 10,29 | 10,07 | 101.911 |
| 08 Jul 2022 | 10,26 | 0,12 | 1,18% | 10,14 | 10,29 | 10,07 | 116.865 |
| 07 Jul 2022 | 10,14 | 0,19 | 1,86% | 10,03 | 10,20 | 9,985 | 219.045 |
