PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Illimity Bank | ILTY | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,20 | 1,62% | 12,54 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,48 | 12,39 | 12,75 | 12,54 | 12,34 |
ILTY Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,38 | 13,71 | 12,16 | 12,85 | 364.228 | -0,84 | -6,28% |
| 1 Monat | 13,14 | 13,90 | 12,16 | 13,19 | 289.137 | -0,60 | -4,57% |
| 3 Monate | 13,92 | 14,14 | 12,16 | 13,17 | 230.107 | -1,38 | -9,91% |
| 6 Monate | 11,76 | 14,25 | 11,68 | 13,15 | 202.469 | 0,78 | 6,63% |
| 1 Jahr | 8,73 | 14,25 | 8,60 | 11,66 | 218.455 | 3,81 | 43,64% |
| 3 Jahre | 7,60 | 14,25 | 5,315 | 9,76 | 194.072 | 4,94 | 65,0% |
| 5 Jahre | 7,60 | 14,25 | 5,315 | 9,76 | 194.072 | 4,94 | 65,0% |
ILTY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 12,54 | 0,20 | 1,62% | 12,48 | 12,75 | 12,39 | 230.744 |
| 25 Jan 2022 | 12,34 | -0,20 | -1,59% | 12,67 | 12,70 | 12,16 | 400.866 |
| 24 Jan 2022 | 12,54 | -0,55 | -4,2% | 13,00 | 13,18 | 12,51 | 552.427 |
| 21 Jan 2022 | 13,09 | -0,27 | -2,02% | 13,20 | 13,23 | 12,88 | 348.751 |
| 20 Jan 2022 | 13,36 | -0,14 | -1,04% | 13,43 | 13,53 | 13,31 | 286.458 |
| 19 Jan 2022 | 13,50 | 0,03 | 0,22% | 13,38 | 13,71 | 13,34 | 232.637 |
| 18 Jan 2022 | 13,47 | -0,08 | -0,59% | 13,47 | 13,53 | 13,28 | 182.676 |
| 17 Jan 2022 | 13,55 | -0,04 | -0,29% | 13,66 | 13,80 | 13,49 | 231.231 |
| 14 Jan 2022 | 13,59 | 0,02 | 0,15% | 13,57 | 13,61 | 13,40 | 169.466 |
| 13 Jan 2022 | 13,57 | 0,14 | 1,04% | 13,48 | 13,90 | 13,41 | 586.405 |
| 12 Jan 2022 | 13,43 | 0,30 | 2,28% | 13,20 | 13,48 | 13,17 | 275.008 |
| 11 Jan 2022 | 13,13 | 0,09 | 0,69% | 13,11 | 13,18 | 13,05 | 311.039 |
| 10 Jan 2022 | 13,04 | -0,16 | -1,21% | 13,31 | 13,31 | 13,01 | 205.198 |
| 07 Jan 2022 | 13,20 | -0,10 | -0,75% | 13,30 | 13,37 | 13,17 | 114.380 |
| 06 Jan 2022 | 13,30 | -0,03 | -0,23% | 13,22 | 13,34 | 13,00 | 286.895 |
| 05 Jan 2022 | 13,33 | 0,19 | 1,45% | 13,12 | 13,34 | 13,12 | 186.899 |
| 04 Jan 2022 | 13,14 | -0,13 | -0,98% | 13,34 | 13,38 | 13,11 | 408.502 |
| 03 Jan 2022 | 13,27 | 0,10 | 0,76% | 13,32 | 13,33 | 13,05 | 338.111 |
| 30 Dez 2021 | 13,17 | -0,11 | -0,83% | 13,30 | 13,33 | 13,07 | 138.405 |
| 29 Dez 2021 | 13,28 | 0,14 | 1,07% | 13,14 | 13,30 | 13,00 | 296.145 |
| 28 Dez 2021 | 13,14 | 0,25 | 1,94% | 12,79 | 13,17 | 12,79 | 223.910 |
| 27 Dez 2021 | 12,89 | 0,19 | 1,5% | 12,71 | 12,89 | 12,67 | 191.080 |
