Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.0205 | 0.0025 | 13.89 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1732726500 | 0.018 | 0 | 0.00 | 0.0185 | 0.019 | 0.0155 | 0 |
| 1732640100 | 0.018 | -0.004 | -18.18 | 0.018 | 0.0214999 | 0.016 | 0 |
| 1732553700 | 0.022 | -0.0165 | -42.86 | 0.0295 | 0.0295 | 0.02 | 0 |
| 1732294500 | 0.0385 | -0.0055 | -12.50 | 0.049 | 0.049 | 0.0315 | 0 |
| 1732208100 | 0.044 | 0.0005001 | 1.15 | 0.041 | 0.0465 | 0.0365 | 0 |
| 1732121700 | 0.0434999 | 0.0009999 | 2.35 | 0.0465 | 0.0475 | 0.0405 | 0 |
| 1732035300 | 0.0425 | -0.008 | -15.84 | 0.0455 | 0.0455 | 0.0285 | 0 |
| 1731948900 | 0.0505 | -0.0055 | -9.82 | 0.057 | 0.057 | 0.0475 | 0 |
| 1731689700 | 0.056 | -0.0175 | -23.81 | 0.068 | 0.0704999 | 0.056 | 0 |
| 1731603300 | 0.0735 | 0.0155 | 26.72 | 0.062 | 0.0755 | 0.061 | 0 |
| 1731516900 | 0.058 | 0.0045 | 8.41 | 0.0555 | 0.063 | 0.0535 | 0 |
| 1731430500 | 0.0535 | -0.012 | -18.32 | 0.065 | 0.069 | 0.052 | 0 |
| 1731344100 | 0.0655 | 0.0065 | 11.02 | 0.068 | 0.068 | 0.0585 | 0 |
| 1731084900 | 0.059 | -0.0075 | -11.28 | 0.059 | 0.0675 | 0.0555 | 0 |
| 1730998500 | 0.0665 | -0.0135 | -16.88 | 0.0925 | 0.0925 | 0.065 | 0 |
| 1730912100 | 0.08 | -0.062 | -43.66 | 0.1745 | 0.178 | 0.0775 | 0 |
| 1730825700 | 0.1419999 | 0.0184999 | 14.98 | 0.1245 | 0.1424999 | 0.119 | 0 |
| 1730739300 | 0.1235 | 0.0055 | 4.66 | 0.125 | 0.129 | 0.119 | 0 |
| 1730480100 | 0.118 | 0.029 | 32.58 | 0.0955 | 0.119 | 0.0945 | 0 |
| 1730393700 | 0.089 | -0.0095 | -9.64 | 0.093 | 0.099 | 0.088 | 0 |
| 1730307300 | 0.0985 | 0.0045 | 4.79 | 0.092 | 0.099 | 0.0875 | 0 |
| 1730220900 | 0.094 | 0.006 | 6.82 | 0.095 | 0.099 | 0.091 | 0 |
| 1730134500 | 0.088 | 0.01 | 12.82 | 0.0855 | 0.088 | 0.0795 | 0 |
| 1729871700 | 0.078 | -0.0005 | -0.64 | 0.083 | 0.0864999 | 0.078 | 0 |
| 1729785300 | 0.0785 | -0.002 | -2.48 | 0.084 | 0.0855 | 0.0785 | 0 |
| 1729698900 | 0.0805 | -0.004 | -4.73 | 0.0795 | 0.084 | 0.0765 | 0 |
| 1729612500 | 0.0845 | -0.0035 | -3.98 | 0.083 | 0.0869999 | 0.076 | 0 |
| 1729526100 | 0.088 | -0.0095 | -9.74 | 0.0915 | 0.095 | 0.0864999 | 0 |
| 1729266900 | 0.0975 | 0.0005 | 0.52 | 0.0915 | 0.0995 | 0.0895 | 0 |
| 1729180500 | 0.097 | 0.0035 | 3.74 | 0.0985 | 0.1045 | 0.094 | 0 |
| 1729094100 | 0.0935 | -0.001 | -1.06 | 0.0925 | 0.0955 | 0.0845 | 0 |
| 1729007700 | 0.0945 | -0.0015 | -1.56 | 0.0965 | 0.1005 | 0.088 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
