Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 63.25 | -0.1 | -0.16 | 63.15 | 64.17 | 63.05 | 820 |
| 1737996900 | 63.35 | 1.1 | 1.77 | 61.45 | 63.85 | 61.45 | 350 |
| 1737737700 | 62.25 | 2.25 | 3.75 | 63.05 | 64.349999 | 61.85 | 0 |
| 1737651300 | 60 | 0.4 | 0.67 | 59.2 | 60.1 | 58.8 | 33 |
| 1737564900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737478500 | 59.6 | 0.6 | 1.02 | 59.6 | 59.6 | 59 | 20 |
| 1737392100 | 59 | 0.3 | 0.51 | 58.5 | 59.2 | 57.9 | 0 |
| 1737132900 | 58.7 | 2.2 | 3.89 | 57.6 | 58.7 | 57.1 | 0 |
| 1737046500 | 56.5 | 1.9 | 3.48 | 57.3 | 58.3 | 55.9 | 400 |
| 1736960100 | 54.6 | 0.4 | 0.74 | 53.8 | 55.2 | 53.7 | 220 |
| 1736873700 | 54.2 | -0.9 | -1.63 | 56 | 56 | 54.2 | 125 |
| 1736787300 | 55.1 | 0.3 | 0.55 | 55.5 | 55.6 | 54.4 | 100 |
| 1736528100 | 54.8 | 0.7 | 1.29 | 54.2 | 55.5 | 54.2 | 260 |
| 1736441700 | 54.1 | 0.5 | 0.93 | 53.3 | 54.8 | 52.9 | 153 |
| 1736355300 | 53.6 | -1.2 | -2.19 | 54.6 | 54.6 | 53.2 | 0 |
| 1736268900 | 54.8 | 0.4 | 0.74 | 54.3 | 55.2 | 54.3 | 0 |
| 1736182500 | 54.4 | 2.2 | 4.21 | 52.9 | 54.8 | 52.7 | 0 |
| 1735923300 | 52.2 | -2.6 | -4.74 | 54.1 | 54.1 | 52 | 0 |
| 1735836900 | 54.8 | 0.6 | 1.11 | 55.6 | 55.7 | 54.2 | 0 |
| 1735577700 | 54.2 | -2 | -3.56 | 55.4 | 55.4 | 54.1 | 0 |
| 1735318500 | 56.2 | 0.7 | 1.26 | 55.9 | 56.5 | 55.9 | 0 |
| 1734972900 | 55.5 | -0.2 | -0.36 | 55.2 | 55.7 | 55.2 | 0 |
| 1734713700 | 55.7 | 0.4 | 0.72 | 54.6 | 55.7 | 54.3 | 0 |
| 1734627300 | 55.3 | -1.1 | -1.95 | 55.1 | 55.9 | 54.9 | 30 |
| 1734540900 | 56.4 | -0.4 | -0.70 | 56.7 | 57 | 56.1 | 400 |
| 1734454500 | 56.8 | -0.7 | -1.22 | 56.3 | 57.8 | 56.3 | 700 |
| 1734368100 | 57.5 | 0.9 | 1.59 | 57.2 | 58.3 | 56.7 | 160 |
| 1734108900 | 56.6 | -0.2 | -0.35 | 56.9 | 57.8 | 56.6 | 25 |
| 1734022500 | 56.8 | 0.3 | 0.53 | 57 | 58.1 | 56.5 | 170 |
| 1733936100 | 56.5 | -0.4 | -0.70 | 56.3 | 57.2 | 56.3 | 0 |
| 1733849700 | 56.9 | -1.1 | -1.90 | 57.2 | 57.4 | 56.5 | 0 |
| 1733763300 | 58 | 1.7 | 3.02 | 57.3 | 58.6 | 56.8 | 106 |
| 1733504100 | 56.3 | 2.5 | 4.65 | 54.2 | 56.3 | 54.2 | 0 |
| 1733417700 | 53.8 | -0.8 | -1.47 | 54.4 | 54.8 | 53.3 | 60 |
| 1733331300 | 54.6 | -0.1 | -0.18 | 54 | 54.9 | 54 | 100 |
| 1733244900 | 54.7 | -0.5 | -0.91 | 55.7 | 56 | 54.5 | 0 |
| 1733158500 | 55.2 | 0.5 | 0.91 | 54.2 | 55.7 | 54 | 0 |
| 1732899300 | 54.7 | 0.1 | 0.18 | 54.8 | 55.4 | 54 | 250 |
| 1732812900 | 54.6 | -2 | -3.53 | 54.8 | 55 | 54.1 | 2 |
| 1732726500 | 56.6 | 1.7 | 3.10 | 57.1 | 57.2 | 56 | 170 |
| 1732640100 | 54.9 | 0.7 | 1.29 | 53.9 | 55.8 | 53.4 | 90 |
| 1732553700 | 54.2 | 2.8 | 5.45 | 53.1 | 54.2 | 52.2 | 995 |
| 1732294500 | 51.4 | 0.8 | 1.58 | 51.4 | 51.8 | 50.8 | 0 |
| 1732208100 | 50.6 | -1.6 | -3.07 | 51.8 | 51.8 | 50.6 | 350 |
| 1732121700 | 52.2 | 0.2 | 0.38 | 52.5 | 53.3 | 52.1 | 570 |
| 1732035300 | 52 | -1.4 | -2.62 | 53.1 | 53.3 | 51.5 | 15 |
| 1731948900 | 53.4 | -0.1 | -0.19 | 54.1 | 54.2 | 53.3 | 45 |
| 1731689700 | 53.5 | 0.4 | 0.75 | 53 | 53.7 | 52.9 | 0 |
| 1731603300 | 53.1 | 2.1 | 4.12 | 51.3 | 53.4 | 51.1 | 275 |
| 1731516900 | 51 | 0.4 | 0.79 | 50.8 | 51.4 | 50.5 | 0 |
| 1731430500 | 50.6 | -2.7 | -5.07 | 52.4 | 52.4 | 50.4 | 0 |
| 1731344100 | 53.3 | 0.6 | 1.14 | 53 | 53.9 | 53 | 0 |
| 1731084900 | 52.7 | -5.1 | -8.82 | 55 | 55 | 52.7 | 4 |
| 1730998500 | 57.8 | 2.2 | 3.96 | 55.7 | 58 | 55.6 | 0 |
| 1730912100 | 55.6 | 0.6 | 1.09 | 55.3 | 57.3 | 55.3 | 505 |
| 1730825700 | 55 | -0.4 | -0.72 | 55.2 | 55.2 | 54.2 | 100 |
| 1730739300 | 55.4 | 1.2 | 2.21 | 54.9 | 55.8 | 54.7 | 0 |
| 1730480100 | 54.2 | 0.8 | 1.50 | 53.9 | 54.3 | 53.7 | 0 |
| 1730393700 | 53.4 | -1.7 | -3.09 | 54 | 54 | 53.3 | 0 |
| 1730307300 | 55.1 | -2.3 | -4.01 | 56 | 56 | 54.7 | 0 |
| 1730220900 | 57.4 | -0.6 | -1.03 | 58.3 | 58.7 | 57.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
