Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.63 | 1.14 | 15.22 | 7.72 | 8.83 | 7.72 | 0 |
| 1727279700 | 7.49 | 0.19 | 2.60 | 7.18 | 7.65 | 7.16 | 0 |
| 1727193300 | 7.3 | 0.27 | 3.84 | 7.23 | 7.52 | 7.18 | 0 |
| 1727106900 | 7.03 | -0.11 | -1.54 | 7.12 | 7.27 | 6.93 | 0 |
| 1726847700 | 7.14 | -0.86 | -10.75 | 7.83 | 7.83 | 6.97 | 0 |
| 1726761300 | 8 | 0.67 | 9.14 | 7.44 | 8 | 7.43 | 0 |
| 1726674900 | 7.33 | -0.1 | -1.35 | 7.36 | 7.46 | 7.2 | 0 |
| 1726588500 | 7.43 | 0.2 | 2.77 | 7.25 | 7.5 | 7.18 | 0 |
| 1726502100 | 7.23 | 0.1 | 1.40 | 7.13 | 7.29 | 7.05 | 0 |
| 1726242900 | 7.13 | -0.01 | -0.14 | 7.22 | 7.27 | 7.1 | 0 |
| 1726156500 | 7.14 | 0.6 | 9.17 | 6.82 | 7.27 | 6.73 | 0 |
| 1726070100 | 6.54 | 0.33 | 5.31 | 6.24 | 6.64 | 6.24 | 0 |
| 1725983700 | 6.21 | -0.55 | -8.14 | 6.67 | 6.76 | 6.13 | 0 |
| 1725897300 | 6.76 | -0.5 | -6.89 | 6.85 | 6.88 | 6.05 | 0 |
| 1725638100 | 7.26 | -0.25 | -3.33 | 7.48 | 7.58 | 7.02 | 0 |
| 1725551700 | 7.51 | -0.27 | -3.47 | 7.7 | 7.7 | 7.31 | 0 |
| 1725465300 | 7.78 | -0.58 | -6.94 | 8.05 | 8.27 | 7.55 | 0 |
| 1725378900 | 8.36 | 0.12 | 1.46 | 8.32 | 8.47 | 8.21 | 0 |
| 1725292500 | 8.24 | -0.35 | -4.07 | 8.51 | 8.51 | 8.21 | 0 |
| 1725033300 | 8.59 | 0.11 | 1.30 | 8.38 | 8.97 | 8.36 | 0 |
| 1724946900 | 8.48 | 0.41 | 5.08 | 8.05 | 8.5 | 7.99 | 0 |
| 1724860500 | 8.07 | 0.47 | 6.18 | 7.71 | 8.2 | 7.69 | 0 |
| 1724774100 | 7.6 | 0.38 | 5.26 | 7.24 | 7.69 | 7.23 | 0 |
| 1724687700 | 7.22 | 0 | 0.00 | 7.2 | 7.29 | 7.14 | 0 |
| 1724428500 | 7.22 | 0.19 | 2.70 | 7.07 | 7.27 | 6.95 | 0 |
| 1724342100 | 7.03 | 0.02 | 0.29 | 7.06 | 7.16 | 6.99 | 0 |
| 1724255700 | 7.01 | 0.24 | 3.55 | 6.76 | 7.11 | 6.71 | 0 |
| 1724169300 | 6.77 | -0.3 | -4.24 | 7.12 | 7.17 | 6.73 | 0 |
| 1724082900 | 7.07 | 0.02 | 0.28 | 7.03 | 7.13 | 6.94 | 0 |
| 1723823700 | 7.05 | 0.04 | 0.57 | 7.27 | 7.31 | 7.05 | 0 |
| 1723650900 | 7.01 | 0.36 | 5.41 | 6.82 | 7.18 | 6.8 | 0 |
| 1723564500 | 6.65 | 0.13 | 1.99 | 6.62 | 6.72 | 6.26 | 0 |
| 1723478100 | 6.5199999 | -0.26 | -3.83 | 6.9 | 7.01 | 6.5199999 | 0 |
| 1723218900 | 6.78 | -0.13 | -1.88 | 6.95 | 6.98 | 6.68 | 0 |
| 1723132500 | 6.91 | -0.14 | -1.99 | 6.92 | 6.95 | 6.48 | 0 |
| 1723046100 | 7.05 | 0.4 | 6.02 | 6.92 | 7.12 | 6.47 | 0 |
| 1722959700 | 6.65 | -0.19 | -2.78 | 7.08 | 7.15 | 6.3099999 | 0 |
| 1722873300 | 6.84 | -0.39 | -5.39 | 6.71 | 6.92 | 6.28 | 0 |
| 1722614100 | 7.23 | -0.74 | -9.28 | 7.74 | 7.9 | 7.23 | 0 |
| 1722527700 | 7.97 | -0.39 | -4.67 | 8.56 | 8.56 | 7.93 | 0 |
| 1722441300 | 8.36 | -0.67 | -7.42 | 9.09 | 9.55 | 8.25 | 0 |
| 1722354900 | 9.03 | 0 | 0.00 | 9 | 9.08 | 8.7 | 0 |
| 1722268500 | 9.03 | 0.39 | 4.51 | 8.7 | 9.14 | 8.61 | 0 |
| 1722009300 | 8.64 | 0.29 | 3.47 | 8.28 | 8.7 | 8.23 | 0 |
| 1721922900 | 8.35 | -0.27 | -3.13 | 8.42 | 8.61 | 8.32 | 0 |
| 1721836500 | 8.6199999 | 0.21 | 2.50 | 8.3 | 8.64 | 7.99 | 0 |
| 1721750100 | 8.41 | 0.1 | 1.20 | 8.44 | 8.52 | 8.16 | 0 |
| 1721663700 | 8.31 | 0.13 | 1.59 | 8.15 | 8.38 | 8.15 | 0 |
| 1721404500 | 8.18 | -0.53 | -6.08 | 8.68 | 8.68 | 8.17 | 0 |
| 1721318100 | 8.71 | -0.06 | -0.68 | 8.77 | 8.99 | 8.49 | 0 |
| 1721231700 | 8.77 | 0.51 | 6.17 | 9.22 | 9.49 | 8.77 | 0 |
| 1721145300 | 8.26 | -0.35 | -4.07 | 8.51 | 8.51 | 7.99 | 0 |
| 1721058900 | 8.61 | 0.11 | 1.29 | 8.47 | 8.92 | 8.42 | 0 |
| 1720799700 | 8.5 | 0.49 | 6.12 | 8.03 | 8.52 | 8.01 | 0 |
| 1720713300 | 8.01 | 0.37 | 4.84 | 7.63 | 8.06 | 7.61 | 0 |
| 1720626900 | 7.64 | 0.49 | 6.85 | 7.01 | 7.64 | 7.01 | 0 |
| 1720540500 | 7.15 | -0.28 | -3.77 | 7.38 | 7.43 | 7.11 | 0 |
| 1720454100 | 7.43 | -0.08 | -1.07 | 7.44 | 7.73 | 7.35 | 0 |
| 1720194900 | 7.51 | 0.09 | 1.21 | 7.45 | 7.76 | 7.39 | 0 |
| 1720108500 | 7.42 | 0.11 | 1.50 | 7.36 | 7.42 | 7.17 | 0 |
| 1720022100 | 7.31 | 0.31 | 4.43 | 7.12 | 7.53 | 7.03 | 0 |
| 1719935700 | 7 | -0.5 | -6.67 | 7.43 | 7.46 | 6.64 | 0 |
| 1719849300 | 7.5 | -0.31 | -3.97 | 8.01 | 8.01 | 7.48 | 0 |
| 1719590100 | 7.81 | 0.05 | 0.64 | 7.26 | 8.11 | 7.2 | 0 |
| 1719503700 | 7.76 | 0.06 | 0.78 | 7.75 | 7.85 | 7.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
