ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F12516)

30,30
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174248970030.300.0030.330.330.30
174240330030.300.0030.330.330.30
174231690030.300.0030.330.330.30
174223050030.300.0030.330.330.30
174197130030.300.0030.330.330.30
174188490030.300.0030.330.330.30
174179850030.300.0030.330.330.30
174171210030.300.0030.330.330.30
174162570030.300.0030.330.330.30
174136650030.300.0030.330.330.30
174128010030.300.0030.330.330.30
174119370030.300.0030.330.330.30
174110730030.300.0030.330.330.30
174102090030.300.0030.330.330.30
174076170030.300.0030.330.330.30
174067530030.300.0030.330.330.30
174058890030.30.451.5131.0531.130.30
174050250029.850.10.3430.0430.1429.450
174041610029.75-1.75-5.5631.2531.2529.350
174015690031.513.2831.2532.231.10
174007050030.50.652.1829.931.329.650
173998410029.85-0.85-2.7730.830.9329.450
173989770030.7-1.6-4.9531.432.530.20
173981130032.299999-0.5-1.5231.432.731.40
173955210032.799999-0.1-0.3033.753432.50
173946570032.91.65.1132.6533.232.20
173937930031.30.92.9631.0531.630.70
173929290030.4-1.3-4.1030.853129.80
173920650031.71.54.9731.0531.8310
173894730030.20.41.3429.9530.929.90
173886090029.8-0.2-0.6730.1530.629.750
173877450030-1.9-5.9630.5531.229.90
173868810031.91.96.3330.43230.20
173860170030-1.9-5.9629.3530.329.050
173834250031.900.0032.6532.6531.70
173825610031.90.61.9230.7531.930.40
173816970031.31.65.3931.3531.530.50
173808330029.7-1-3.2630.753129.70
173799690030.72.057.1629.8530.7529.650
173773770028.6513.6228.428.6528.050
173765130027.65-0.2-0.7227.827.9527.650
173756490027.85-0.2-0.7127.928.4827.650
173747850028.05-0.5-1.7528.428.4527.650
173739210028.550.31.0628.428.7528.350
173713290028.250.82.9127.928.627.550
173704650027.450.20.732828.727.350
173696010027.2500.0027.628.627.150
173687370027.250.83.0227.528.2526.950
173678730026.450.20.7626.7527.3526.350
173652810026.25-2.45-8.5427.528.1826.250
173644170028.71.354.9427.528.727.40
173635530027.35-0.8-2.8427.82827.250
173626890028.15-0.4-1.4028.228.527.850
173618250028.550.20.7128.229.2528.20
173592330028.350.41.4328.328.528.150
173583690027.95-0.6-2.1028.328.427.950
173557770028.55-0.6-2.0629.529.528.350
173531850029.15-0.45-1.5229.529.928.950
173497290029.60.551.8929.63029.250