PLUS1
79,64
-0,42 (-0,52%)
-0,42 (-0,52%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 96.781 |
|
|||||
| News | - | ||||||
| Tageshoch | 80,72 | Niedrig Hoch |
|||||
| Tagestief | 79,34 | ||||||
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Exor | EXO | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,42 | -0,52% | 79,64 | 15:48:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,32 | 79,34 | 80,72 | 80,06 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1.635 | 96.781 | 80,03 € | 7.745.016 € | - | 59,00 - 85,62 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:48:44 | 29 | 79,64 € | EUR |
Zeitraum:
Zeichenmodus:
News Exor
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.9.2021 | 11:52 | Dow Jones News | Exor Appoints Diego Piacentini as Advisor and Chairman of.. |
| 08.9.2021 | 08:04 | Dow Jones News | Exor Returns to Profit in 1st Half As Negative Coronavirus.. |
| 27.4.2021 | 18:35 | Dow Jones News | Exor Director Resigns From Kering Board to Prevent Conflict.. |
| 25.3.2021 | 19:00 | Dow Jones News | Exor Swung to Net Loss in 2020 |
| 08.3.2021 | 20:40 | Dow Jones News | Christian Louboutin Sells 24% Stake to Italy's Agnelli.. |
| 08.3.2021 | 08:50 | Dow Jones News | Exor to Invest EUR541 Million for 24% Stake in Christian.. |
| 10.12.2020 | 10:41 | Dow Jones News | Exor Buys Majority Stake in Chinese Luxury Company From.. |
Forum Exor
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EXO Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 78,72 | 81,86 | 77,12 | 79,35 | 264.929 | 0,92 | 1,17% |
| 1 Monat | 83,70 | 85,62 | 76,00 | 81,06 | 300.894 | -4,06 | -4,85% |
| 3 Monate | 70,48 | 85,62 | 67,08 | 77,36 | 322.588 | 9,16 | 13,0% |
| 6 Monate | 71,00 | 85,62 | 62,64 | 72,96 | 318.263 | 8,64 | 12,17% |
| 1 Jahr | 60,30 | 85,62 | 59,00 | 70,35 | 323.436 | 19,34 | 32,07% |
| 3 Jahre | 50,04 | 85,62 | 34,80 | 60,38 | 377.165 | 29,60 | 59,15% |
| 5 Jahre | 40,25 | 85,62 | 34,80 | 57,36 | 390.616 | 39,39 | 97,86% |
Dividenden für Exor - Letzte 12 Monate
No dividends issued between 09 Dez 2020 and 09 Dez 2021
