PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eon | EOAN | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,20 | -1,64% | 12,008 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,208 | 11,972 | 12,26 | 12,008 | 12,208 |
EOAN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,13 | 12,336 | 11,972 | 12,20 | 2.768 | -0,122 | -1,01% |
| 1 Monat | 12,072 | 12,336 | 11,736 | 12,07 | 2.527 | -0,064 | -0,53% |
| 3 Monate | 11,04 | 12,336 | 10,532 | 11,42 | 3.367 | 0,968 | 8,77% |
| 6 Monate | 10,28 | 12,336 | 10,25 | 11,01 | 4.618 | 1,73 | 16,81% |
| 1 Jahr | 8,96 | 12,336 | 8,28 | 9,91 | 7.091 | 3,05 | 34,02% |
| 3 Jahre | 9,061 | 12,336 | 7,758 | 9,62 | 7.947 | 2,95 | 32,52% |
| 5 Jahre | 7,325 | 12,336 | 6,71 | 9,15 | 9.109 | 4,68 | 63,93% |
EOAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 12,208 | 0,14 | 1,19% | 12,19 | 12,292 | 12,19 | 2.378 |
| 19 Jan 2022 | 12,064 | -0,16 | -1,28% | 12,114 | 12,136 | 12,064 | 2.301 |
| 18 Jan 2022 | 12,22 | -0,04 | -0,36% | 12,24 | 12,24 | 12,164 | 3.625 |
| 17 Jan 2022 | 12,264 | 0,01 | 0,11% | 12,308 | 12,308 | 12,264 | 747 |
| 14 Jan 2022 | 12,25 | 0,15 | 1,27% | 12,13 | 12,336 | 12,12 | 4.787 |
| 13 Jan 2022 | 12,096 | 0,19 | 1,61% | 11,876 | 12,096 | 11,876 | 2.633 |
| 12 Jan 2022 | 11,904 | -0,09 | -0,72% | 12,056 | 12,056 | 11,828 | 5.774 |
| 11 Jan 2022 | 11,99 | 0,19 | 1,58% | 11,868 | 12,10 | 11,868 | 4.853 |
| 10 Jan 2022 | 11,804 | 0,04 | 0,37% | 11,736 | 11,82 | 11,736 | 1.161 |
| 07 Jan 2022 | 11,76 | -0,08 | -0,69% | 11,862 | 11,878 | 11,76 | 1.934 |
| 06 Jan 2022 | 11,842 | -0,21 | -1,76% | 11,902 | 11,91 | 11,842 | 2.830 |
| 05 Jan 2022 | 12,054 | -0,15 | -1,26% | 12,09 | 12,096 | 12,04 | 3.324 |
| 04 Jan 2022 | 12,208 | -0,08 | -0,68% | 12,218 | 12,22 | 12,20 | 1.280 |
| 03 Jan 2022 | 12,292 | 0,07 | 0,61% | 12,22 | 12,308 | 12,22 | 1.435 |
| 30 Dez 2021 | 12,218 | 0,00 | 0,02% | 12,258 | 12,258 | 12,218 | 500 |
| 29 Dez 2021 | 12,216 | 0,04 | 0,33% | 12,188 | 12,216 | 12,17 | 2.426 |
| 28 Dez 2021 | 12,176 | 0,10 | 0,79% | 12,084 | 12,176 | 12,084 | 1.506 |
| 27 Dez 2021 | 12,08 | -0,01 | -0,12% | 12,072 | 12,08 | 12,05 | 2.000 |
| 23 Dez 2021 | 12,094 | 0,09 | 0,78% | 12,00 | 12,094 | 12,00 | 6.080 |
| 22 Dez 2021 | 12,00 | -0,02 | -0,2% | 12,002 | 12,02 | 11,85 | 5.607 |
| 21 Dez 2021 | 12,024 | 0,22 | 1,86% | 11,828 | 12,028 | 11,80 | 5.219 |
