PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| E. On SE | EOAN | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,224 | -2,82% | 7,724 | 15:15:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,89 | 7,724 | 7,948 | 7,948 |
EOAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,516 | 8,522 | 7,724 | 8,13 | 2.829 | -0,792 | -9,3% |
| 1 Monat | 9,72 | 9,72 | 7,724 | 8,73 | 5.124 | -2,00 | -20,53% |
| 3 Monate | 9,932 | 10,32 | 7,724 | 9,28 | 3.626 | -2,21 | -22,23% |
| 6 Monate | 11,902 | 12,53 | 7,724 | 10,43 | 3.537 | -4,18 | -35,1% |
| 1 Jahr | 9,92 | 12,53 | 7,724 | 10,69 | 4.133 | -2,20 | -22,14% |
| 3 Jahre | 9,616 | 12,53 | 7,724 | 9,66 | 7.821 | -1,89 | -19,68% |
| 5 Jahre | 8,205 | 12,53 | 7,724 | 9,47 | 8.060 | -0,481 | -5,86% |
EOAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 7,948 | -0,45 | -5,38% | 8,124 | 8,124 | 7,948 | 1.507 |
| 04 Jul 2022 | 8,40 | 0,19 | 2,31% | 8,30 | 8,40 | 8,30 | 470 |
| 01 Jul 2022 | 8,21 | 0,22 | 2,75% | 7,98 | 8,362 | 7,932 | 3.696 |
| 30 Jun 2022 | 7,99 | -0,42 | -4,97% | 8,22 | 8,22 | 7,90 | 5.969 |
| 29 Jun 2022 | 8,408 | -0,18 | -2,1% | 8,516 | 8,522 | 8,408 | 2.503 |
| 28 Jun 2022 | 8,588 | 0,05 | 0,56% | 8,548 | 8,588 | 8,548 | 1.308 |
| 27 Jun 2022 | 8,54 | -0,13 | -1,45% | 8,652 | 8,652 | 8,50 | 962 |
| 24 Jun 2022 | 8,666 | -0,27 | -3,04% | 8,69 | 8,69 | 8,662 | 650 |
| 23 Jun 2022 | 8,938 | 0,03 | 0,38% | 8,844 | 8,95 | 8,844 | 1.166 |
| 22 Jun 2022 | 8,904 | 0,14 | 1,64% | 8,58 | 8,904 | 8,58 | 1.220 |
| 21 Jun 2022 | 8,76 | -0,02 | -0,27% | 8,752 | 8,76 | 8,744 | 3.517 |
| 20 Jun 2022 | 8,784 | -0,01 | -0,16% | 8,72 | 8,784 | 8,72 | 2.247 |
| 17 Jun 2022 | 8,798 | 0,36 | 4,24% | 8,722 | 8,798 | 8,604 | 7.351 |
| 16 Jun 2022 | 8,44 | -0,71 | -7,72% | 8,93 | 8,93 | 8,27 | 40.665 |
| 15 Jun 2022 | 9,146 | 0,03 | 0,29% | 9,21 | 9,21 | 9,146 | 4.053 |
| 14 Jun 2022 | 9,12 | -0,18 | -1,94% | 9,372 | 9,372 | 9,12 | 5.910 |
| 13 Jun 2022 | 9,30 | -0,22 | -2,31% | 9,40 | 9,448 | 9,30 | 2.000 |
| 10 Jun 2022 | 9,52 | -0,12 | -1,29% | 9,38 | 9,52 | 9,274 | 5.174 |
| 09 Jun 2022 | 9,644 | 0,05 | 0,54% | 9,684 | 9,684 | 9,564 | 450 |
| 08 Jun 2022 | 9,592 | -0,01 | -0,12% | 9,72 | 9,72 | 9,592 | 11.658 |
| 07 Jun 2022 | 9,604 | -0,07 | -0,7% | 9,612 | 9,612 | 9,604 | 4.370 |
| 06 Jun 2022 | 9,672 | 0,00 | 0,02% | 9,608 | 9,672 | 9,596 | 2.994 |
