PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Essilorluxottica | EL | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -6,60 | -3,7% | 171,74 | 11:56:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 173,56 | 170,60 | 173,56 | 178,34 |
EL Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 176,80 | 179,16 | 169,90 | 174,21 | 2.705 | -5,06 | -2,86% |
| 1 Monat | 183,30 | 194,92 | 169,90 | 181,40 | 3.127 | -11,56 | -6,31% |
| 3 Monate | 172,08 | 195,00 | 169,00 | 181,67 | 2.341 | -0,34 | -0,2% |
| 6 Monate | 150,96 | 195,00 | 146,94 | 173,34 | 1.981 | 20,78 | 13,77% |
| 1 Jahr | 124,10 | 195,00 | 116,70 | 154,49 | 2.208 | 47,64 | 38,39% |
| 3 Jahre | 112,00 | 195,00 | 87,48 | 128,22 | 2.419 | 59,74 | 53,34% |
| 5 Jahre | 122,00 | 195,00 | 87,48 | 125,52 | 2.733 | 49,74 | 40,77% |
EL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | 178,34 | 5,04 | 2,91% | 171,14 | 178,34 | 170,54 | 955 |
| 14 Jan 2022 | 173,30 | 0,62 | 0,36% | 172,52 | 173,30 | 169,90 | 4.858 |
| 13 Jan 2022 | 172,68 | -1,72 | -0,99% | 174,02 | 174,04 | 171,84 | 2.250 |
| 12 Jan 2022 | 174,40 | -1,84 | -1,04% | 177,00 | 177,24 | 174,00 | 3.907 |
| 11 Jan 2022 | 176,24 | 1,34 | 0,77% | 176,80 | 179,16 | 175,44 | 1.555 |
| 10 Jan 2022 | 174,90 | -4,84 | -2,69% | 180,00 | 180,00 | 174,84 | 7.014 |
| 07 Jan 2022 | 179,74 | -3,08 | -1,68% | 181,96 | 182,50 | 175,96 | 4.418 |
| 06 Jan 2022 | 182,82 | -9,58 | -4,98% | 189,24 | 189,24 | 182,70 | 4.902 |
| 05 Jan 2022 | 192,40 | 0,40 | 0,21% | 190,24 | 192,40 | 189,56 | 3.917 |
| 04 Jan 2022 | 192,00 | 4,44 | 2,37% | 188,62 | 192,30 | 188,62 | 1.119 |
| 03 Jan 2022 | 187,56 | 2,56 | 1,38% | 188,76 | 188,98 | 187,00 | 1.680 |
| 30 Dez 2021 | 185,00 | -1,00 | -0,54% | 186,98 | 188,00 | 185,00 | 979 |
| 29 Dez 2021 | 186,00 | -1,36 | -0,73% | 188,06 | 188,42 | 186,00 | 1.468 |
| 28 Dez 2021 | 187,36 | 1,32 | 0,71% | 194,92 | 194,92 | 185,72 | 3.099 |
| 27 Dez 2021 | 186,04 | -0,96 | -0,51% | 184,00 | 186,04 | 182,42 | 5.246 |
| 23 Dez 2021 | 187,00 | 2,36 | 1,28% | 185,64 | 187,00 | 184,72 | 1.927 |
| 22 Dez 2021 | 184,64 | 2,92 | 1,61% | 182,32 | 184,64 | 181,32 | 3.987 |
| 21 Dez 2021 | 181,72 | 1,48 | 0,82% | 183,30 | 183,30 | 179,92 | 3.011 |
| 20 Dez 2021 | 180,24 | 0,00 | 0,0% | 175,48 | 180,36 | 174,54 | 2.182 |
