PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banca Generali | BGN | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,36 | 1,41% | 25,92 | 17:35:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,80 | 25,74 | 26,33 | 25,92 | 25,56 |
BGN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,44 | 27,62 | 25,56 | 26,68 | 218.005 | -1,52 | -5,54% |
| 1 Monat | 31,68 | 31,68 | 25,56 | 27,72 | 315.140 | -5,76 | -18,18% |
| 3 Monate | 32,30 | 33,26 | 25,56 | 30,27 | 301.922 | -6,38 | -19,75% |
| 6 Monate | 38,60 | 38,65 | 25,56 | 32,69 | 423.190 | -12,68 | -32,85% |
| 1 Jahr | 36,30 | 43,54 | 25,56 | 35,76 | 464.563 | -10,38 | -28,6% |
| 3 Jahre | 26,18 | 43,54 | 16,45 | 30,33 | 447.389 | -0,26 | -0,99% |
| 5 Jahre | 26,93 | 43,54 | 16,45 | 27,84 | 437.004 | -1,01 | -3,75% |
BGN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 25,92 | 0,36 | 1,41% | 25,80 | 26,33 | 25,74 | 181.285 |
| 05 Jul 2022 | 25,56 | -1,26 | -4,7% | 26,95 | 27,03 | 25,56 | 285.835 |
| 04 Jul 2022 | 26,82 | -0,04 | -0,15% | 27,23 | 27,23 | 26,63 | 129.344 |
| 01 Jul 2022 | 26,86 | -0,10 | -0,37% | 26,59 | 27,24 | 26,52 | 183.795 |
| 30 Jun 2022 | 26,96 | -0,58 | -2,11% | 27,10 | 27,41 | 26,68 | 265.488 |
| 29 Jun 2022 | 27,54 | -0,22 | -0,79% | 27,44 | 27,62 | 27,27 | 225.563 |
| 28 Jun 2022 | 27,76 | -0,13 | -0,47% | 28,16 | 28,28 | 27,76 | 132.482 |
| 27 Jun 2022 | 27,89 | -0,32 | -1,13% | 28,28 | 28,66 | 27,61 | 215.663 |
| 24 Jun 2022 | 28,21 | 0,95 | 3,48% | 27,42 | 28,23 | 27,25 | 337.450 |
| 23 Jun 2022 | 27,26 | -0,32 | -1,16% | 27,99 | 27,99 | 27,11 | 262.912 |
| 22 Jun 2022 | 27,58 | 0,01 | 0,04% | 27,08 | 27,86 | 26,75 | 189.069 |
| 21 Jun 2022 | 27,57 | -0,26 | -0,93% | 27,87 | 28,17 | 27,53 | 160.644 |
| 20 Jun 2022 | 27,83 | 0,18 | 0,65% | 27,10 | 27,86 | 27,08 | 206.715 |
| 17 Jun 2022 | 27,65 | 0,58 | 2,14% | 27,12 | 27,97 | 27,10 | 426.566 |
| 16 Jun 2022 | 27,07 | -1,24 | -4,38% | 28,32 | 28,32 | 27,06 | 422.319 |
| 15 Jun 2022 | 28,31 | 0,74 | 2,68% | 28,39 | 28,67 | 27,86 | 338.556 |
| 14 Jun 2022 | 27,57 | 0,63 | 2,34% | 27,38 | 27,93 | 26,66 | 453.963 |
| 13 Jun 2022 | 26,94 | -0,69 | -2,5% | 27,14 | 27,49 | 26,80 | 605.383 |
| 10 Jun 2022 | 27,63 | -2,50 | -8,3% | 30,00 | 30,08 | 27,52 | 835.957 |
| 09 Jun 2022 | 30,13 | -0,82 | -2,65% | 30,84 | 30,98 | 29,95 | 297.027 |
| 08 Jun 2022 | 30,95 | -0,88 | -2,76% | 31,68 | 31,68 | 30,84 | 328.066 |
| 07 Jun 2022 | 31,83 | -0,68 | -2,09% | 32,34 | 32,34 | 31,62 | 231.751 |
