Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged 04-Oct-19 IE00B88D2999   24,683 GBP   5,283,710.00   214.0627
WisdomTree FTSE 100 3x Daily Short 04-Oct-19 IE00B7VB3908   420,755 GBP   5,079,607.85   12.0726
WisdomTree EURO STOXX 50® 3x Daily Leveraged 04-Oct-19 IE00B7SD4R47   26,087 EUR   5,728,087.94   219.5763
WisdomTree EURO STOXX 50® 3x Daily Short 04-Oct-19 IE00B8JF9153   4,075,023 EUR   19,947,654.87   4.8951
WisdomTree DAX 30 3x Daily Leveraged 04-Oct-19 IE00B878KX55   45,234 EUR   8,460,697.90   187.0429
WisdomTree DAX 30 3x Daily Short 04-Oct-19 IE00B8GKPP93   1,142,545 EUR   6,559,114.91   5.7408
WisdomTree S&P 500 3x Daily Leveraged 04-Oct-19 IE00B7Y34M31   17,487 USD   12,010,081.32   686.8006
WisdomTree S&P 500 3x Daily Short 04-Oct-19 IE00B8K7KM88   13,361,226 USD   49,773,901.81   3.7252
WisdomTree NASDAQ 100 3x Daily Leveraged 04-Oct-19 IE00B8W5C578   18,370 USD   24,667,979.80   1,342.8405
WisdomTree NASDAQ 100 3x Daily Short 04-Oct-19 IE00B8VZVH32   32,475,560 USD   39,270,226.57   1.2092
WisdomTree WTI Crude Oil 3x Daily Leveraged 04-Oct-19 IE00B7ZQC614   202,163,729 USD   87,213,230.53   0.4314
WisdomTree WTI Crude Oil 3x Daily Short 04-Oct-19 IE00B7SX5Y86   1,571,095 USD   26,933,421.10   17.1431
WisdomTree Gold 3x Daily Leveraged 04-Oct-19 IE00B8HGT870   637,042 USD   19,180,853.72   30.1092
WisdomTree Gold 3x Daily Short 04-Oct-19 IE00B6X4BP29   79,207 USD   5,286,010.68   66.7367
WisdomTree Copper 3x Daily Leveraged 04-Oct-19 IE00B8JVMZ80   643,985 USD   6,257,597.22   9.7170
WisdomTree Copper 3x Daily Short 04-Oct-19 IE00B8KD3F05   19,131 USD   1,522,777.18   79.5974
WisdomTree Natural Gas 3x Daily Leveraged 04-Oct-19 IE00B8VC8061   1,103,983,814 USD   42,079,226.26   0.0381
WisdomTree Natural Gas 3x Daily Short 04-Oct-19 IE00B76BRD76   513,427 USD   5,140,944.40   10.0130
WisdomTree Silver 3x Daily Leveraged 04-Oct-19 IE00B7XD2195   10,283,041 USD   27,727,907.45   2.6965
WisdomTree Silver 3x Daily Short 04-Oct-19 IE00B8JG1787   35,154 USD   2,427,422.05   69.0511
WisdomTree FTSE 100 2x Daily Short 04-Oct-19 IE00B94QKF15   56,180 GBP   1,961,057.85   34.9067
WisdomTree FTSE 100 1x Daily Short 04-Oct-19 IE00B94QKG22   250,784 GBP   15,570,373.97   62.0868
WisdomTree FTSE 100 2x Daily Leveraged 04-Oct-19 IE00B94QKC83   3,909 GBP   624,237.89   159.6925
WisdomTree FTSE 250 1x Daily Short 04-Oct-19 IE00BBGBF313   784,153 GBP   38,828,683.98   49.5167
WisdomTree FTSE 250 2x Daily Leveraged 04-Oct-19 IE00B94QKJ52   11,117 GBP   2,368,819.66   213.0808
WisdomTree Palladium 1x Daily Short 04-Oct-19 IE00B94QLR02   117,653 USD   2,933,961.15   24.9374
WisdomTree Palladium 2x Daily Leveraged 04-Oct-19 IE00B94QLN63   6,229 USD   2,203,011.54   353.6702
WisdomTree FTSE MIB 3x Daily Short 04-Oct-19 IE00B873CW36   5,204,308 EUR   31,299,682.04   6.0142
WisdomTree FTSE MIB 3x Daily Leveraged 04-Oct-19 IE00B8NB3063   425,447 EUR   34,118,866.65   80.1953
WisdomTree BTP 10Y 3x Daily Leveraged 04-Oct-19 IE00BKT09149   11,228 EUR   2,156,421.43   192.0575
WisdomTree BTP 10Y 3x Daily Short 04-Oct-19 IE00BKS8QM96   192,288 EUR   5,259,124.99   27.3503
WisdomTree Bund 10Y 3x Daily Leveraged 04-Oct-19 IE00BKT09255   4,765 EUR   867,402.87   182.0363
WisdomTree Bund 10Y 3x Daily Short 04-Oct-19 IE00BKS8QN04   258,066 EUR   9,778,348.79   37.8909
WisdomTree Gilts 10Y 3x Daily Leveraged 04-Oct-19 IE00BKT09479   3,278 GBP   607,906.57   185.4504
WisdomTree Gilts 10Y 3x Daily Short 04-Oct-19 IE00BKS8QQ35   145,404 GBP   5,196,890.64   35.7410
WisdomTree US Treasuries 10Y 3x Daily Leveraged 04-Oct-19 IE00BKT09032   20,555 USD   2,594,976.30   126.2455
WisdomTree US Treasuries 10Y 3x Daily Short 04-Oct-19 IE00BKS8QT65   33,211 USD   2,216,418.20   66.7375
WisdomTree EURO STOXX Banks 3x Daily Leveraged 04-Oct-19 IE00BLS09N40   2,740,286 EUR   24,447,823.54   8.9216
WisdomTree EURO STOXX Banks 3x Daily Short 04-Oct-19 IE00BLS09P63   182,688 EUR   5,460,885.40   29.8919
WisdomTree WTI Crude Oil Pre-roll 04-Oct-19 IE00BVFZGC04   62,970 USD   1,093,964.64   17.3728
WisdomTree Brent Crude Oil Pre-roll 04-Oct-19 IE00BVFZGD11   350,350 USD   7,535,742.09   21.5092
WisdomTree BTP 10Y 5x Daily Short 04-Oct-19 IE00BYNXNS22   322,506 EUR   4,861,923.72   15.0755
WisdomTree Bund 10Y 5x Daily Short 04-Oct-19 IE00BYNXPH56   206,432 EUR   5,198,541.28   25.1828
WisdomTree US Treasuries 10Y 5x Daily Leveraged 04-Oct-19 IE00BYNXPJ70   10,254 USD   590,538.67   57.5911
WisdomTree Brent Crude Oil 3x Daily Leveraged 04-Oct-19 IE00BYTYHS72   216,545 USD   5,667,659.35   26.1731
WisdomTree Brent Crude Oil 3x Daily Short 04-Oct-19 IE00BYTYHR65   737,063 USD   4,007,053.47   5.4365
WisdomTree Emerging Markets 3x Daily Leveraged 04-Oct-19 IE00BYTYHN28   51,777 USD   6,973,185.92   134.6773
WisdomTree Emerging Markets 3x Daily Short 04-Oct-19 IE00BYTYHM11   59,668 USD   1,439,424.27   24.1239
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 04-Oct-19 IE00BYTYHQ58   1,503,173,028 USD   23,492,039.03   0.0156
WisdomTree FTSE MIB Banks 04-Oct-19 IE00BYMB4Q22   66,073 EUR   8,399,467.26   127.1240
WisdomTree Bund 30Y 3x Daily Short 04-Oct-19 IE00BF4TW453   9,340 EUR   356,302.51   38.1480
WisdomTree Gilts 10Y 1x Daily Short 04-Oct-19 IE00BF4TW560   27,915 GBP   2,509,637.31   89.9028
WisdomTree US Treasuries 30Y 3x Daily Short 04-Oct-19 IE00BF4TW784   3,500 USD   208,154.39   59.4727
WisdomTree Industrial Metals Enhanced 4-Oct-19 IE00BF4TWC33   16,670 USD   400,295.25   24.0129
WisdomTree Energy Enhanced 4-Oct-19 IE00BF4TWF63   6,500 USD   148,431.29   22.8356
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.