Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged 03-Oct-19 IE00B88D2999   24,683 GBP  5,115,736.59   207.2575
WisdomTree FTSE 100 3x Daily Short 03-Oct-19 IE00B7VB3908   420,755 GBP  5,252,542.04   12.4836
WisdomTree EURO STOXX 50® 3x Daily Leveraged 03-Oct-19 IE00B7SD4R47   26,087 EUR  5,584,178.60   214.0598
WisdomTree EURO STOXX 50® 3x Daily Short 03-Oct-19 IE00B8JF9153   4,075,023 EUR ###########   5.0252
WisdomTree DAX 30 3x Daily Leveraged 02-Oct-19 IE00B878KX55   45,234 EUR  8,279,142.34   183.0292
WisdomTree DAX 30 3x Daily Short 02-Oct-19 IE00B8GKPP93   1,142,545 EUR  6,708,725.35   5.8717
WisdomTree S&P 500 3x Daily Leveraged 03-Oct-19 IE00B7Y34M31   17,487 USD ###########   658.7989
WisdomTree S&P 500 3x Daily Short 03-Oct-19 IE00B8K7KM88   13,361,226 USD ###########   3.8907
WisdomTree NASDAQ 100 3x Daily Leveraged 03-Oct-19 IE00B8W5C578   18,370 USD ###########   1,284.6552
WisdomTree NASDAQ 100 3x Daily Short 03-Oct-19 IE00B8VZVH32   32,475,560 USD ###########   1.2665
WisdomTree WTI Crude Oil 3x Daily Leveraged 03-Oct-19 IE00B7ZQC614   194,463,729 USD ###########   0.4224
WisdomTree WTI Crude Oil 3x Daily Short 03-Oct-19 IE00B7SX5Y86   1,621,095 USD ###########   17.5170
WisdomTree Gold 3x Daily Leveraged 03-Oct-19 IE00B8HGT870   637,042 USD ###########   30.1637
WisdomTree Gold 3x Daily Short 03-Oct-19 IE00B6X4BP29   79,207 USD  5,276,680.28   66.6189
WisdomTree Copper 3x Daily Leveraged 03-Oct-19 IE00B8JVMZ80   643,985 USD  6,192,329.08   9.6156
WisdomTree Copper 3x Daily Short 03-Oct-19 IE00B8KD3F05   19,131 USD  1,539,078.24   80.4494
WisdomTree Natural Gas 3x Daily Leveraged 03-Oct-19 IE00B8VC8061   1,016,883,814 USD ###########   0.0370
WisdomTree Natural Gas 3x Daily Short 03-Oct-19 IE00B76BRD76   658,427 USD  6,791,007.91   10.3140
WisdomTree Silver 3x Daily Leveraged 03-Oct-19 IE00B7XD2195   10,035,183 USD ###########   2.7201
WisdomTree Silver 3x Daily Short 03-Oct-19 IE00B8JG1787   35,154 USD  2,406,645.33   68.4601
WisdomTree FTSE 100 2x Daily Short 03-Oct-19 IE00B94QKF15   56,180 GBP  2,005,011.52   35.6891
WisdomTree FTSE 100 1x Daily Short 03-Oct-19 IE00B94QKG22   250,784 GBP ###########   62.7748
WisdomTree FTSE 100 2x Daily Leveraged 03-Oct-19 IE00B94QKC83   3,909 GBP   610,871.33   156.2730
WisdomTree FTSE 250 1x Daily Short 03-Oct-19 IE00BBGBF313   784,153 GBP ###########   49.8587
WisdomTree FTSE 250 2x Daily Leveraged 03-Oct-19 IE00B94QKJ52   11,117 GBP  2,337,036.52   210.2219
WisdomTree Palladium 1x Daily Short 03-Oct-19 IE00B94QLR02   117,653 USD  2,956,121.68   25.1258
WisdomTree Palladium 2x Daily Leveraged 03-Oct-19 IE00B94QLN63   6,229 USD  2,170,546.39   348.4582
WisdomTree FTSE MIB 3x Daily Short 03-Oct-19 IE00B873CW36   5,204,308 EUR ###########   6.1524
WisdomTree FTSE MIB 3x Daily Leveraged 03-Oct-19 IE00B8NB3063   425,447 EUR ###########   78.4442
WisdomTree BTP 10Y 3x Daily Leveraged 03-Oct-19 IE00BKT09149   11,228 EUR  2,159,211.02   192.3059
WisdomTree BTP 10Y 3x Daily Short 03-Oct-19 IE00BKS8QM96   192,288 EUR  5,252,924.93   27.3180
WisdomTree Bund 10Y 3x Daily Leveraged 03-Oct-19 IE00BKT09255   4,765 EUR   866,992.76   181.9502
WisdomTree Bund 10Y 3x Daily Short 03-Oct-19 IE00BKS8QN04   258,066 EUR  9,783,823.79   37.9121
WisdomTree Gilts 10Y 3x Daily Leveraged 03-Oct-19 IE00BKT09479   3,278 GBP   601,471.16   183.4872
WisdomTree Gilts 10Y 3x Daily Short 03-Oct-19 IE00BKS8QQ35   145,404 GBP  5,253,237.36   36.1286
WisdomTree US Treasuries 10Y 3x Daily Leveraged 03-Oct-19 IE00BKT09032   20,555 USD  2,585,729.01   125.7956
WisdomTree US Treasuries 10Y 3x Daily Short 03-Oct-19 IE00BKS8QT65   33,211 USD  2,224,293.72   66.9746
WisdomTree EURO STOXX Banks 3x Daily Leveraged 03-Oct-19 IE00BLS09N40   2,740,286 EUR ###########   8.8880
WisdomTree EURO STOXX Banks 3x Daily Short 03-Oct-19 IE00BLS09P63   182,688 EUR  5,483,016.41   30.0130
WisdomTree WTI Crude Oil Pre-roll 03-Oct-19 IE00BVFZGC04   62,970 USD  1,086,211.87   17.2497
WisdomTree Brent Crude Oil Pre-roll 03-Oct-19 IE00BVFZGD11   350,350 USD  7,448,212.05   21.2593
WisdomTree BTP 10Y 5x Daily Short 03-Oct-19 IE00BYNXNS22   322,506 EUR  4,852,304.47   15.0456
WisdomTree Bund 10Y 5x Daily Short 03-Oct-19 IE00BYNXPH56   206,432 EUR  5,203,315.17   25.2060
WisdomTree US Treasuries 10Y 5x Daily Leveraged 03-Oct-19 IE00BYNXPJ70   10,254 USD   594,060.66   57.9345
WisdomTree Brent Crude Oil 3x Daily Leveraged 03-Oct-19 IE00BYTYHS72   207,245 USD  5,240,141.56   25.2848
WisdomTree Brent Crude Oil 3x Daily Short 03-Oct-19 IE00BYTYHR65   737,063 USD  4,153,181.88   5.6348
WisdomTree Emerging Markets 3x Daily Leveraged 03-Oct-19 IE00BYTYHN28   51,777 USD  6,856,326.89   132.4203
WisdomTree Emerging Markets 3x Daily Short 03-Oct-19 IE00BYTYHM11   59,668 USD  1,464,483.21   24.5439
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 03-Oct-19 IE00BYTYHQ58   1,532,623,895 USD ###########   0.0176
WisdomTree FTSE MIB Banks 03-Oct-19 IE00BYMB4Q22   66,073 EUR  8,501,025.50   128.6611
WisdomTree Bund 30Y 3x Daily Short 03-Oct-19 IE00BF4TW453   9,340 EUR   355,539.84   38.0664
WisdomTree Gilts 10Y 1x Daily Short 03-Oct-19 IE00BF4TW560   27,915 GBP  2,518,641.17   90.2254
WisdomTree US Treasuries 30Y 3x Daily Short 03-Oct-19 IE00BF4TW784   3,500 USD   211,197.91   60.3423
WisdomTree Industrial Metals Enhanced 3-Oct-19 IE00BF4TWC33   16,670 USD   399,993.49   23.9948
WisdomTree Energy Enhanced 3-Oct-19 IE00BF4TWF63   6,500 USD   147,018.79   22.6183
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.