Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged 01-Oct-19 IE00B88D2999   24,683 GBP   5,756,178.51   233.2042
WisdomTree FTSE 100 3x Daily Short 01-Oct-19 IE00B7VB3908   420,755 GBP   4,714,433.17   11.2047
WisdomTree EURO STOXX 50® 3x Daily Leveraged 01-Oct-19 IE00B7SD4R47   34,420 EUR   8,063,069.25   234.2554
WisdomTree EURO STOXX 50® 3x Daily Short 01-Oct-19 IE00B8JF9153   4,075,023 EUR   18,867,814.93   4.6301
WisdomTree DAX 30 3x Daily Leveraged 01-Oct-19 IE00B878KX55   45,234 EUR   9,027,204.50   199.5668
WisdomTree DAX 30 3x Daily Short 01-Oct-19 IE00B8GKPP93   1,142,545 EUR   6,196,356.76   5.4233
WisdomTree S&P 500 3x Daily Leveraged 01-Oct-19 IE00B7Y34M31   17,487 USD   11,887,472.97   679.7892
WisdomTree S&P 500 3x Daily Short 01-Oct-19 IE00B8K7KM88   13,091,226 USD   49,547,147.21   3.7848
WisdomTree NASDAQ 100 3x Daily Leveraged 01-Oct-19 IE00B8W5C578   18,370 USD   24,054,524.98   1,309.4461
WisdomTree NASDAQ 100 3x Daily Short 01-Oct-19 IE00B8VZVH32   32,475,560 USD   40,519,083.97   1.2477
WisdomTree WTI Crude Oil 3x Daily Leveraged 01-Oct-19 IE00B7ZQC614   180,473,729 USD   81,483,184.80   0.4515
WisdomTree WTI Crude Oil 3x Daily Short 01-Oct-19 IE00B7SX5Y86   1,826,095 USD   30,023,357.28   16.4413
WisdomTree Gold 3x Daily Leveraged 01-Oct-19 IE00B8HGT870   611,042 USD   17,549,658.21   28.7209
WisdomTree Gold 3x Daily Short 01-Oct-19 IE00B6X4BP29   79,207 USD   5,550,984.81   70.0820
WisdomTree Copper 3x Daily Leveraged 01-Oct-19 IE00B8JVMZ80   643,985 USD   6,244,664.78   9.6969
WisdomTree Copper 3x Daily Short 01-Oct-19 IE00B8KD3F05   19,131 USD   1,527,139.18   79.8254
WisdomTree Natural Gas 3x Daily Leveraged 01-Oct-19 IE00B8VC8061   862,883,814 USD   30,707,877.73   0.0356
WisdomTree Natural Gas 3x Daily Short 01-Oct-19 IE00B76BRD76   1,023,427 USD   11,097,935.75   10.8439
WisdomTree Silver 3x Daily Leveraged 01-Oct-19 IE00B7XD2195   8,925,183 USD   22,800,743.74   2.5547
WisdomTree Silver 3x Daily Short 01-Oct-19 IE00B8JG1787   74,816 USD   5,478,040.81   73.2202
WisdomTree FTSE 100 2x Daily Short 01-Oct-19 IE00B94QKF15   56,180 GBP   1,863,737.31   33.1744
WisdomTree FTSE 100 1x Daily Short 01-Oct-19 IE00B94QKG22   250,784 GBP   15,170,505.92   60.4923
WisdomTree FTSE 100 2x Daily Leveraged 01-Oct-19 IE00B94QKC83   3,909 GBP   660,066.98   168.8583
WisdomTree FTSE 250 1x Daily Short 01-Oct-19 IE00BBGBF313   784,153 GBP   38,108,563.34   48.5984
WisdomTree FTSE 250 2x Daily Leveraged 01-Oct-19 IE00B94QKJ52   11,117 GBP   2,463,642.65   221.6104
WisdomTree Palladium 1x Daily Short 01-Oct-19 IE00B94QLR02   117,653 USD   2,957,939.83   25.1412
WisdomTree Palladium 2x Daily Leveraged 01-Oct-19 IE00B94QLN63   6,229 USD   2,173,915.18   348.9991
WisdomTree FTSE MIB 3x Daily Short 01-Oct-19 IE00B873CW36   5,204,308 EUR   29,541,635.05   5.6764
WisdomTree FTSE MIB 3x Daily Leveraged 01-Oct-19 IE00B8NB3063   425,447 EUR   36,453,606.32   85.6831
WisdomTree BTP 10Y 3x Daily Leveraged 01-Oct-19 IE00BKT09149   11,228 EUR   2,152,199.61   191.6815
WisdomTree BTP 10Y 3x Daily Short 01-Oct-19 IE00BKS8QM96   192,288 EUR   5,273,421.14   27.4246
WisdomTree Bund 10Y 3x Daily Leveraged 01-Oct-19 IE00BKT09255   4,765 EUR   863,248.89   181.1645
WisdomTree Bund 10Y 3x Daily Short 01-Oct-19 IE00BKS8QN04   258,066 EUR   9,829,757.06   38.0901
WisdomTree Gilts 10Y 3x Daily Leveraged 01-Oct-19 IE00BKT09479   3,278 GBP   602,574.61   183.8239
WisdomTree Gilts 10Y 3x Daily Short 01-Oct-19 IE00BKS8QQ35   145,404 GBP   5,244,231.52   36.0666
WisdomTree US Treasuries 10Y 3x Daily Leveraged 01-Oct-19 IE00BKT09032   20,555 USD   2,522,038.26   122.6971
WisdomTree US Treasuries 10Y 3x Daily Short 01-Oct-19 IE00BKS8QT65   33,211 USD   2,281,019.37   68.6826
WisdomTree EURO STOXX Banks 3x Daily Leveraged 01-Oct-19 IE00BLS09N40   2,740,286 EUR   27,273,788.14   9.9529
WisdomTree EURO STOXX Banks 3x Daily Short 01-Oct-19 IE00BLS09P63   182,688 EUR   4,945,991.95   27.0734
WisdomTree WTI Crude Oil Pre-roll 01-Oct-19 IE00BVFZGC04   62,970 USD   1,110,100.99   17.6290
WisdomTree Brent Crude Oil Pre-roll 01-Oct-19 IE00BVFZGD11   334,350 USD   7,251,569.27   21.6886
WisdomTree BTP 10Y 5x Daily Short 01-Oct-19 IE00BYNXNS22   322,506 EUR   4,884,900.60   15.1467
WisdomTree Bund 10Y 5x Daily Short 01-Oct-19 IE00BYNXPH56   206,432 EUR   5,244,476.30   25.4053
WisdomTree US Treasuries 10Y 5x Daily Leveraged 01-Oct-19 IE00BYNXPJ70   10,254 USD   619,672.06   60.4322
WisdomTree Brent Crude Oil 3x Daily Leveraged 01-Oct-19 IE00BYTYHS72   182,245 USD   4,900,305.82   26.8886
WisdomTree Brent Crude Oil 3x Daily Short 01-Oct-19 IE00BYTYHR65   937,063 USD   4,983,959.13   5.3187
WisdomTree Emerging Markets 3x Daily Leveraged 01-Oct-19 IE00BYTYHN28   51,777 USD   6,781,289.81   130.9711
WisdomTree Emerging Markets 3x Daily Short 01-Oct-19 IE00BYTYHM11   59,668 USD   1,483,473.22   24.8621
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 01-Oct-19 IE00BYTYHQ58   1,532,623,895 USD   26,453,088.43   0.0173
WisdomTree FTSE MIB Banks 01-Oct-19 IE00BYMB4Q22   66,073 EUR   8,620,383.76   130.4676
WisdomTree Bund 30Y 3x Daily Short 01-Oct-19 IE00BF4TW453   9,340 EUR   360,443.18   38.5913
WisdomTree Gilts 10Y 1x Daily Short 01-Oct-19 IE00BF4TW560   27,915 GBP   2,517,180.64   90.1730
WisdomTree US Treasuries 30Y 3x Daily Short 01-Oct-19 IE00BF4TW784   3,500 USD   219,437.46   62.6964
WisdomTree Industrial Metals Enhanced 1-Oct-19 IE00BF4TWC33   16,670 USD   400,083.88   24.0002
WisdomTree Energy Enhanced 1-Oct-19 IE00BF4TWF63   6,500 USD   149,200.90   22.9540
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.