Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 26-Sep-19 IE00B88D2999   24,683 GBP  5,740,437.11   232.5664
Boost FTSE 100 3x Short Daily ETP 26-Sep-19 IE00B7VB3908   420,755 GBP  4,735,722.05   11.2553
Boost EURO STOXX 50 3x Leverage Daily ETP 26-Sep-19 IE00B7SD4R47   32,220 EUR  7,632,521.18   236.8877
Boost EURO STOXX 50 3x Short Daily ETP 26-Sep-19 IE00B8JF9153   3,967,523 EUR ###########   4.5952
Boost LevDAX 3x Daily ETP 26-Sep-19 IE00B878KX55   52,234 EUR ###########   200.9745
Boost ShortDAX 3x Daily ETP 26-Sep-19 IE00B8GKPP93   1,142,545 EUR  6,172,177.76   5.4021
Boost S&P 500 3x Leverage Daily ETP 26-Sep-19 IE00B7Y34M31   19,197 USD ###########   706.6542
Boost S&P 500 3x Short Daily ETP 26-Sep-19 IE00B8K7KM88   13,091,226 USD ###########   3.6486
Boost NASDAQ 100 3x Leverage Daily ETP 26-Sep-19 IE00B8W5C578   18,370 USD ###########   1,356.4913
Boost NASDAQ 100 3x Short Daily ETP 26-Sep-19 IE00B8VZVH32   32,475,560 USD ###########   1.2075
Boost WTI Oil 3x Leverage Daily ETP 26-Sep-19 IE00B7ZQC614   145,848,729 USD ###########   0.5278
Boost WTI Oil 3x Short Daily ETP 26-Sep-19 IE00B7SX5Y86   3,171,095 USD ###########   14.2241
Boost Gold 3x Leverage Daily ETP 26-Sep-19 IE00B8HGT870   611,042 USD ###########   30.3276
Boost Gold 3x Short Daily ETP 26-Sep-19 IE00B6X4BP29   87,207 USD  5,822,815.70   66.7700
Boost Copper 3x Leverage Daily ETP 26-Sep-19 IE00B8JVMZ80   643,985 USD  6,373,827.63   9.8975
Boost Copper 3x Short Daily ETP 26-Sep-19 IE00B8KD3F05   19,131 USD  1,498,758.87   78.3419
Boost Natural Gas 3x Leverage Daily ETP 26-Sep-19 IE00B8VC8061   762,133,814 USD ###########   0.0438
Boost Natural Gas 3x Short Daily ETP 26-Sep-19 IE00B76BRD76   1,328,427 USD ###########   8.9337
Boost Silver 3x Leverage Daily ETP 26-Sep-19 IE00B7XD2195   8,835,183 USD ###########   2.8522
Boost Silver 3x Short Daily ETP 26-Sep-19 IE00B8JG1787   86,816 USD  5,793,704.13   66.7354
Boost FTSE 100 2x Short Daily ETP 26-Sep-19 IE00B94QKF15   56,180 GBP  1,868,837.69   33.2652
Boost FTSE 100 1x Short Daily ETP 26-Sep-19 IE00B94QKG22   250,784 GBP ###########   60.5701
Boost FTSE 100 2x Leverage Daily ETP 26-Sep-19 IE00B94QKC83   3,909 GBP   658,793.38   168.5325
Boost FTSE 250 1x Short Daily ETP 26-Sep-19 IE00BBGBF313   784,153 GBP ###########   48.7408
Boost FTSE 250 2x Leverage Daily ETP 26-Sep-19 IE00B94QKJ52   11,117 GBP  2,451,217.08   220.4927
Boost TOPIX 1x Short Daily ETP 26-Sep-19 IE00BBGBF420   4,045 JPY ###########   4,908.7834
Boost TOPIX 2x Leverage Daily ETP 26-Sep-19 IE00BBGBF537   5,372 JPY ###########  16,372.7171
Boost Palladium 1x Short Daily ETP 26-Sep-19 IE00B94QLR02   117,653 USD  2,936,574.02   24.9596
Boost Palladium 2x Leverage Daily ETP 26-Sep-19 IE00B94QLN63   7,229 USD  2,561,368.95   354.3186
Boost Natural Gas 2x Short Daily ETP 26-Sep-19 IE00B94QL251   393 USD   30,586.35   77.8279
Boost Natural Gas 2x Leverage Daily ETP 26-Sep-19 IE00B94QKX96   25,131 USD   46,559.95   1.8527
Boost Gold 2x Short Daily ETP 26-Sep-19 IE00B94QKT50   1,389 USD   72,883.53   52.4719
Boost Gold 1x Short Daily ETP 26-Sep-19 IE00B94QKW89   857 USD   65,614.82   76.5634
Boost Gold 2x Leverage Daily ETP 26-Sep-19 IE00B94QKS44   6,268 USD   645,962.86   103.0573
Boost Silver 2x Short Daily ETP 26-Sep-19 IE00B94QL921   3,016 USD   152,178.37   50.4570
Boost Silver 2x Leverage Daily ETP 26-Sep-19 IE00B94QL699   1 USD   42.35   42.3548
Boost FTSE MIB 3x Short Daily ETP 26-Sep-19 IE00B873CW36   5,204,308 EUR ###########   5.6669
Boost FTSE MIB 3x Leverage Daily ETP 26-Sep-19 IE00B8NB3063   425,447 EUR ###########   85.9645
Boost BTP 10Y 3x Leverage Daily ETP 26-Sep-19 IE00BKT09149   11,228 EUR  2,162,172.14   192.5697
Boost BTP 10Y 3x Short Daily ETP 26-Sep-19 IE00BKS8QM96   192,288 EUR  5,252,316.63   27.3148
Boost Bund 10Y 3x Leverage Daily ETP 26-Sep-19 IE00BKT09255   4,765 EUR   865,221.11   181.5784
Boost Bund 10Y 3x Short Daily ETP 26-Sep-19 IE00BKS8QN04   258,066 EUR  9,811,597.42   38.0197
Boost Gilts 10Y 3x Leverage Daily ETP 26-Sep-19 IE00BKT09479   3,278 GBP   593,935.28   181.1883
Boost Gilts 10Y 3x Short Daily ETP 26-Sep-19 IE00BKS8QQ35   145,404 GBP  5,321,610.06   36.5988
Boost US Treasuries 10Y 3x Leverage Daily ETP 26-Sep-19 IE00BKT09032   20,555 USD  2,500,216.35   121.6354
Boost US Treasuries 10Y 3x Short Daily ETP 26-Sep-19 IE00BKS8QT65   33,211 USD  2,300,673.26   69.2744
Boost EURO STOXX Banks 3x Leverage Daily ETP 26-Sep-19 IE00BLS09N40   2,740,286 EUR ###########   9.9024
Boost EURO STOXX Banks 3x Short Daily ETP 26-Sep-19 IE00BLS09P63   182,688 EUR  4,995,089.40   27.3422
Boost Long USD Short EUR 5x Daily ETP 26-Sep-19 IE00BLNMQS92   1,881 EUR   334,204.66   177.6739
Boost Short USD Long EUR 5x Daily ETP 26-Sep-19 IE00BLNMQT00   102,275 EUR  2,013,005.37   19.6823
Boost WTI Oil ETC 26-Sep-19 IE00BVFZGC04   48,970 USD   908,047.70   18.5429
Boost WTI Oil 1x Short Daily ETP 26-Sep-19 IE00BVFZGF35   1,312 USD   98,547.73   75.1126
Boost WTI Oil 2x Leverage Daily ETP 26-Sep-19 IE00BVFZGG42   3,521 USD   99,824.47   28.3512
Boost WTI Oil 2x Short Daily ETP 26-Sep-19 IE00BVFZGH58   4,588 USD   138,348.25   30.1544
Boost Brent Oil ETC 26-Sep-19 IE00BVFZGD11   346,350 USD  7,873,969.49   22.7341
Boost Gold ETC 26-Sep-19 IE00BVFZGK87   68,964 USD  2,077,526.64   30.1248
Boost Natural Gas ETC 26-Sep-19 IE00BVFZGL94   13,945 USD   250,077.81   17.9332
Boost BTP 10Y 5x Short Daily ETP 26-Sep-19 IE00BYNXNS22   322,506 EUR  4,852,157.21   15.0452
Boost Bund 10Y 5x Short Daily ETP 26-Sep-19 IE00BYNXPH56   206,432 EUR  5,227,963.77   25.3254
Boost US Treasuries 10Y 5x Short Daily ETP 26-Sep-19 IE00BYNXPJ70   10,254 USD   628,709.77   61.3136
Boost Long USD Short EUR 4x Daily ETP 26-Sep-19 IE00BYNXPK85   1,546 EUR   177,353.63   114.7177
Boost Short USD Long EUR 4x Daily ETP 26-Sep-19 IE00BYNXPM00   534 EUR   26,883.13   50.3429
Boost Brent Oil 3x Leverage Daily ETP 26-Sep-19 IE00BYTYHS72   162,045 USD  5,037,844.41   31.0892
Boost Brent Oil 3x Short Daily ETP 26-Sep-19 IE00BYTYHR65   1,012,063 USD  4,700,038.89   4.6440
Boost Emerging Markets 3x Leverage Daily ETP 26-Sep-19 IE00BYTYHN28   51,777 USD  7,095,197.92   137.0338
Boost Emerging Markets 3x Short Daily ETP 26-Sep-19 IE00BYTYHM11   59,668 USD  1,421,179.41   23.8181
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 26-Sep-19 IE00BYTYHQ58   1,618,055,993 USD ###########   0.0155
Boost FTSE MIB Banks ETP 26-Sep-19 IE00BYMB4Q22   66,073 EUR  8,514,939.17   128.8717
Boost Bund 30Y 3x Short Daily ETP 26-Sep-19 IE00BF4TW453   9,340 EUR   349,413.58   37.4104
Boost Gilts 10Y 1x Short Daily ETP 26-Sep-19 IE00BF4TW560   27,915 GBP  2,529,473.23   90.6134
Boost US Treasuries 30Y 3x Short Daily ETP 26-Sep-19 IE00BF4TW784   3,500 USD   222,466.17   63.5618
Boost Enhanced Industrial Metals ETC 26-Sep-19 IE00BF4TWC33   16,670 USD   400,265.36   24.0111
Boost Enhanced Energy ETC 26-Sep-19 IE00BF4TWF63   6,500 USD   154,129.83   23.7123
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.