Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 20-Sep-19 IE00B88D2999   22,503 GBP   5,223,723.73   232.1345
Boost FTSE 100 3x Short Daily ETP 20-Sep-19 IE00B7VB3908   420,755 GBP   4,751,204.19   11.2921
Boost EURO STOXX 50 3x Leverage Daily ETP 20-Sep-19 IE00B7SD4R47   32,220 EUR   7,885,091.70   244.7266
Boost EURO STOXX 50 3x Short Daily ETP 20-Sep-19 IE00B8JF9153   3,857,523 EUR   17,197,858.62   4.4583
Boost LevDAX 3x Daily ETP 20-Sep-19 IE00B878KX55   59,277 EUR   12,452,579.00   210.0744
Boost ShortDAX 3x Daily ETP 20-Sep-19 IE00B8GKPP93   1,142,545 EUR   5,920,031.34   5.1814
Boost S&P 500 3x Leverage Daily ETP 20-Sep-19 IE00B7Y34M31   19,197 USD   13,777,407.63   717.6855
Boost S&P 500 3x Short Daily ETP 20-Sep-19 IE00B8K7KM88   12,318,217 USD   44,308,293.96   3.5970
Boost NASDAQ 100 3x Leverage Daily ETP 20-Sep-19 IE00B8W5C578   18,370 USD   25,468,584.40   1,386.4227
Boost NASDAQ 100 3x Short Daily ETP 20-Sep-19 IE00B8VZVH32   29,881,751 USD   35,409,788.28   1.1850
Boost WTI Oil 3x Leverage Daily ETP 20-Sep-19 IE00B7ZQC614   142,848,729 USD   82,563,922.66   0.5780
Boost WTI Oil 3x Short Daily ETP 20-Sep-19 IE00B7SX5Y86   3,031,095 USD   39,677,165.71   13.0900
Boost Gold 3x Leverage Daily ETP 20-Sep-19 IE00B8HGT870   594,042 USD   18,041,105.26   30.3701
Boost Gold 3x Short Daily ETP 20-Sep-19 IE00B6X4BP29   71,207 USD   4,769,447.58   66.9800
Boost Copper 3x Leverage Daily ETP 20-Sep-19 IE00B8JVMZ80   643,985 USD   6,595,878.42   10.2423
Boost Copper 3x Short Daily ETP 20-Sep-19 IE00B8KD3F05   19,131 USD   1,451,145.71   75.8531
Boost Natural Gas 3x Leverage Daily ETP 20-Sep-19 IE00B8VC8061   762,133,814 USD   38,356,213.31   0.0503
Boost Natural Gas 3x Short Daily ETP 20-Sep-19 IE00B76BRD76   1,288,427 USD   10,124,964.69   7.8584
Boost Silver 3x Leverage Daily ETP 20-Sep-19 IE00B7XD2195   8,495,183 USD   24,204,664.85   2.8492
Boost Silver 3x Short Daily ETP 20-Sep-19 IE00B8JG1787   72,816 USD   5,014,671.44   68.8677
Boost FTSE 100 2x Short Daily ETP 20-Sep-19 IE00B94QKF15   56,180 GBP   1,872,456.93   33.3296
Boost FTSE 100 1x Short Daily ETP 20-Sep-19 IE00B94QKG22   138,034 GBP   8,368,339.66   60.6252
Boost FTSE 100 2x Leverage Daily ETP 20-Sep-19 IE00B94QKC83   3,909 GBP   657,946.64   168.3158
Boost FTSE 250 1x Short Daily ETP 20-Sep-19 IE00BBGBF313   914,153 GBP   43,821,603.23   47.9368
Boost FTSE 250 2x Leverage Daily ETP 20-Sep-19 IE00B94QKJ52   11,117 GBP   2,537,001.00   228.2091
Boost TOPIX 1x Short Daily ETP 20-Sep-19 IE00BBGBF420   4,045 JPY   19,945,414.26   4,930.8812
Boost TOPIX 2x Leverage Daily ETP 20-Sep-19 IE00BBGBF537   5,372 JPY   87,240,082.23   16,239.7770
Boost Palladium 1x Short Daily ETP 20-Sep-19 IE00B94QLR02   117,653 USD   2,971,975.58   25.2605
Boost Palladium 2x Leverage Daily ETP 20-Sep-19 IE00B94QLN63   7,229 USD   2,508,511.30   347.0067
Boost Natural Gas 2x Short Daily ETP 20-Sep-19 IE00B94QL251   393 USD   28,051.62   71.3782
Boost Natural Gas 2x Leverage Daily ETP 20-Sep-19 IE00B94QKX96   25,131 USD   50,980.50   2.0286
Boost Gold 2x Short Daily ETP 20-Sep-19 IE00B94QKT50   1,389 USD   72,997.98   52.5543
Boost Gold 1x Short Daily ETP 20-Sep-19 IE00B94QKW89   857 USD   65,646.01   76.5998
Boost Gold 2x Leverage Daily ETP 20-Sep-19 IE00B94QKS44   6,268 USD   646,181.89   103.0922
Boost Silver 2x Short Daily ETP 20-Sep-19 IE00B94QL921   3,016 USD   154,823.61   51.3341
Boost Silver 2x Leverage Daily ETP 20-Sep-19 IE00B94QL699   1 USD   42.19   42.1900
Boost FTSE MIB 3x Short Daily ETP 20-Sep-19 IE00B873CW36   4,416,875 EUR   24,702,168.03   5.5927
Boost FTSE MIB 3x Leverage Daily ETP 20-Sep-19 IE00B8NB3063   448,447 EUR   39,238,043.94   87.4976
Boost BTP 10Y 3x Leverage Daily ETP 20-Sep-19 IE00BKT09149   18,228 EUR   3,435,715.45   188.4856
Boost BTP 10Y 3x Short Daily ETP 20-Sep-19 IE00BKS8QM96   217,288 EUR   6,070,308.65   27.9367
Boost Bund 10Y 3x Leverage Daily ETP 20-Sep-19 IE00BKT09255   4,765 EUR   852,956.16   179.0044
Boost Bund 10Y 3x Short Daily ETP 20-Sep-19 IE00BKS8QN04   298,066 EUR   11,505,792.08   38.6015
Boost Gilts 10Y 3x Leverage Daily ETP 20-Sep-19 IE00BKT09479   3,278 GBP   578,133.57   176.3678
Boost Gilts 10Y 3x Short Daily ETP 20-Sep-19 IE00BKS8QQ35   145,404 GBP   5,471,220.48   37.6277
Boost US Treasuries 10Y 3x Leverage Daily ETP 20-Sep-19 IE00BKT09032   20,555 USD   2,466,449.79   119.9927
Boost US Treasuries 10Y 3x Short Daily ETP 20-Sep-19 IE00BKS8QT65   48,211 USD   3,386,965.73   70.2530
Boost EURO STOXX Banks 3x Leverage Daily ETP 20-Sep-19 IE00BLS09N40   2,740,286 EUR   30,409,405.34   11.0972
Boost EURO STOXX Banks 3x Short Daily ETP 20-Sep-19 IE00BLS09P63   182,688 EUR   4,494,375.08   24.6014
Boost Long USD Short EUR 5x Daily ETP 20-Sep-19 IE00BLNMQS92   1,881 EUR   323,163.30   171.8040
Boost Short USD Long EUR 5x Daily ETP 20-Sep-19 IE00BLNMQT00   102,275 EUR   2,084,240.08   20.3788
Boost WTI Oil ETC 20-Sep-19 IE00BVFZGC04   48,970 USD   934,897.64   19.0912
Boost WTI Oil 1x Short Daily ETP 20-Sep-19 IE00BVFZGF35   1,312 USD   95,767.12   72.9932
Boost WTI Oil 2x Leverage Daily ETP 20-Sep-19 IE00BVFZGG42   3,521 USD   105,945.64   30.0896
Boost WTI Oil 2x Short Daily ETP 20-Sep-19 IE00BVFZGH58   4,588 USD   130,778.76   28.5045
Boost Brent Oil ETC 20-Sep-19 IE00BVFZGD11   346,350 USD   8,058,427.47   23.2667
Boost Gold ETC 20-Sep-19 IE00BVFZGK87   68,964 USD   2,076,977.22   30.1168
Boost Natural Gas ETC 20-Sep-19 IE00BVFZGL94   13,945 USD   261,484.79   18.7511
Boost BTP 10Y 5x Short Daily ETP 20-Sep-19 IE00BYNXNS22   322,506 EUR   5,038,390.56   15.6226
Boost Bund 10Y 5x Short Daily ETP 20-Sep-19 IE00BYNXPH56   206,432 EUR   5,362,697.84   25.9780
Boost US Treasuries 10Y 5x Short Daily ETP 20-Sep-19 IE00BYNXPJ70   10,254 USD   643,930.02   62.7979
Boost Long USD Short EUR 4x Daily ETP 20-Sep-19 IE00BYNXPK85   1,546 EUR   172,647.01   111.6734
Boost Short USD Long EUR 4x Daily ETP 20-Sep-19 IE00BYNXPM00   534 EUR   27,640.95   51.7621
Boost Brent Oil 3x Leverage Daily ETP 20-Sep-19 IE00BYTYHS72   162,045 USD   5,418,947.38   33.4410
Boost Brent Oil 3x Short Daily ETP 20-Sep-19 IE00BYTYHR65   802,063 USD   3,490,705.22   4.3522
Boost Emerging Markets 3x Leverage Daily ETP 20-Sep-19 IE00BYTYHN28   51,777 USD   7,326,899.84   141.5088
Boost Emerging Markets 3x Short Daily ETP 20-Sep-19 IE00BYTYHM11   59,668 USD   1,377,992.38   23.0943
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 20-Sep-19 IE00BYTYHQ58   1,396,059,643 USD   21,224,853.18   0.0152
Boost FTSE MIB Banks ETP 20-Sep-19 IE00BYMB4Q22   66,073 EUR   8,736,673.92   132.2276
Boost Bund 30Y 3x Short Daily ETP 20-Sep-19 IE00BF4TW453   9,340 EUR   372,723.28   39.9061
Boost Gilts 10Y 1x Short Daily ETP 20-Sep-19 IE00BF4TW560   27,915 GBP   2,552,776.99   91.4482
Boost US Treasuries 30Y 3x Short Daily ETP 20-Sep-19 IE00BF4TW784   3,500 USD   232,211.91   66.3463
Boost Enhanced Industrial Metals ETC 20-Sep-19 IE00BF4TWC33   5,670 USD   138,363.18   24.4027
Boost Enhanced Energy ETC 20-Sep-19 IE00BF4TWF63   6,500 USD   157,585.29   24.2439
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.