Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 13-Sep-19 IE00B88D2999   20,503 GBP   4,808,398.10   234.5217
Boost FTSE 100 3x Short Daily ETP 13-Sep-19 IE00B7VB3908   420,755 GBP   4,708,703.12   11.1911
Boost EURO STOXX 50 3x Leverage Daily ETP 13-Sep-19 IE00B7SD4R47   32,220 EUR   7,748,501.66   240.4873
Boost EURO STOXX 50 3x Short Daily ETP 13-Sep-19 IE00B8JF9153   3,857,523 EUR   17,540,368.86   4.5471
Boost LevDAX 3x Daily ETP 13-Sep-19 IE00B878KX55   59,277 EUR   12,462,009.52   210.2335
Boost ShortDAX 3x Daily ETP 13-Sep-19 IE00B8GKPP93   1,142,545 EUR   5,927,501.18   5.1880
Boost S&P 500 3x Leverage Daily ETP 13-Sep-19 IE00B7Y34M31   18,397 USD   13,420,373.93   729.4871
Boost S&P 500 3x Short Daily ETP 13-Sep-19 IE00B8K7KM88   12,036,217 USD   42,615,322.79   3.5406
Boost NASDAQ 100 3x Leverage Daily ETP 13-Sep-19 IE00B8W5C578   18,370 USD   26,187,781.40   1,425.5733
Boost NASDAQ 100 3x Short Daily ETP 13-Sep-19 IE00B8VZVH32   29,881,751 USD   34,477,390.99   1.1538
Boost WTI Oil 3x Leverage Daily ETP 13-Sep-19 IE00B7ZQC614   157,098,729 USD   80,694,657.61   0.5137
Boost WTI Oil 3x Short Daily ETP 13-Sep-19 IE00B7SX5Y86   2,071,694 USD   38,720,117.27   18.6901
Boost Gold 3x Leverage Daily ETP 13-Sep-19 IE00B8HGT870   594,042 USD   17,497,491.72   29.4550
Boost Gold 3x Short Daily ETP 13-Sep-19 IE00B6X4BP29   67,507 USD   4,668,756.83   69.1596
Boost Copper 3x Leverage Daily ETP 13-Sep-19 IE00B8JVMZ80   613,985 USD   6,998,529.88   11.3985
Boost Copper 3x Short Daily ETP 13-Sep-19 IE00B8KD3F05   11,131 USD   762,524.19   68.5046
Boost Natural Gas 3x Leverage Daily ETP 13-Sep-19 IE00B8VC8061   881,133,814 USD   50,013,507.74   0.0568
Boost Natural Gas 3x Short Daily ETP 13-Sep-19 IE00B76BRD76   1,168,427 USD   8,316,171.91   7.1174
Boost Silver 3x Leverage Daily ETP 13-Sep-19 IE00B7XD2195   7,700,183 USD   20,976,931.70   2.7242
Boost Silver 3x Short Daily ETP 13-Sep-19 IE00B8JG1787   84,816 USD   6,158,849.62   72.6142
Boost FTSE 100 2x Short Daily ETP 13-Sep-19 IE00B94QKF15   56,180 GBP   1,860,848.80   33.1230
Boost FTSE 100 1x Short Daily ETP 13-Sep-19 IE00B94QKG22   138,034 GBP   8,342,000.82   60.4344
Boost FTSE 100 2x Leverage Daily ETP 13-Sep-19 IE00B94QKC83   3,909 GBP   662,439.68   169.4653
Boost FTSE 250 1x Short Daily ETP 13-Sep-19 IE00BBGBF313   914,153 GBP   43,813,326.65   47.9278
Boost FTSE 250 2x Leverage Daily ETP 13-Sep-19 IE00B94QKJ52   11,117 GBP   2,540,662.91   228.5385
Boost TOPIX 1x Short Daily ETP 13-Sep-19 IE00BBGBF420   6,854 JPY   33,937,712.59   4,951.5192
Boost TOPIX 2x Leverage Daily ETP 13-Sep-19 IE00BBGBF537   9,250 JPY   149,129,153.02   16,122.0706
Boost Palladium 1x Short Daily ETP 13-Sep-19 IE00B94QLR02   94,653 USD   2,428,375.02   25.6556
Boost Palladium 2x Leverage Daily ETP 13-Sep-19 IE00B94QLN63   7,229 USD   2,436,082.64   336.9875
Boost Natural Gas 2x Short Daily ETP 13-Sep-19 IE00B94QL251   4,986 USD   332,377.34   66.6621
Boost Natural Gas 2x Leverage Daily ETP 13-Sep-19 IE00B94QKX96   117,212 USD   256,962.73   2.1923
Boost Gold 2x Short Daily ETP 13-Sep-19 IE00B94QKT50   5,200 USD   279,115.72   53.6761
Boost Gold 1x Short Daily ETP 13-Sep-19 IE00B94QKW89   4,194 USD   324,610.64   77.3988
Boost Gold 2x Leverage Daily ETP 13-Sep-19 IE00B94QKS44   10,001 USD   1,009,933.99   100.9833
Boost Silver 2x Short Daily ETP 13-Sep-19 IE00B94QL921   7,140 USD   379,311.45   53.1249
Boost Silver 2x Leverage Daily ETP 13-Sep-19 IE00B94QL699   5,138 USD   210,181.24   40.9072
Boost FTSE MIB 3x Short Daily ETP 13-Sep-19 IE00B873CW36   4,151,875 EUR   23,095,608.08   5.5627
Boost FTSE MIB 3x Leverage Daily ETP 13-Sep-19 IE00B8NB3063   448,447 EUR   39,585,787.55   88.2731
Boost BTP 10Y 3x Leverage Daily ETP 13-Sep-19 IE00BKT09149   18,228 EUR   3,464,063.35   190.0408
Boost BTP 10Y 3x Short Daily ETP 13-Sep-19 IE00BKS8QM96   217,288 EUR   6,028,339.04   27.7435
Boost Bund 10Y 3x Leverage Daily ETP 13-Sep-19 IE00BKT09255   4,765 EUR   838,142.37   175.8956
Boost Bund 10Y 3x Short Daily ETP 13-Sep-19 IE00BKS8QN04   298,066 EUR   11,717,979.39   39.3134
Boost Gilts 10Y 3x Leverage Daily ETP 13-Sep-19 IE00BKT09479   3,278 GBP   559,133.07   170.5714
Boost Gilts 10Y 3x Short Daily ETP 13-Sep-19 IE00BKS8QQ35   145,404 GBP   5,660,780.09   38.9314
Boost US Treasuries 10Y 3x Leverage Daily ETP 13-Sep-19 IE00BKT09032   20,555 USD   2,403,396.14   116.9251
Boost US Treasuries 10Y 3x Short Daily ETP 13-Sep-19 IE00BKS8QT65   48,211 USD   3,475,161.11   72.0823
Boost EURO STOXX Banks 3x Leverage Daily ETP 13-Sep-19 IE00BLS09N40   2,740,286 EUR   31,506,889.61   11.4977
Boost EURO STOXX Banks 3x Short Daily ETP 13-Sep-19 IE00BLS09P63   182,688 EUR   4,398,359.79   24.0758
Boost Long USD Short EUR 5x Daily ETP 13-Sep-19 IE00BLNMQS92   5,727 EUR   950,787.71   166.0185
Boost Short USD Long EUR 5x Daily ETP 13-Sep-19 IE00BLNMQT00   159,854 EUR   3,382,564.08   21.1603
Boost WTI Oil ETC 13-Sep-19 IE00BVFZGC04   48,970 USD   881,697.64   18.0049
Boost WTI Oil 1x Short Daily ETP 13-Sep-19 IE00BVFZGF35   9,001 USD   713,555.31   79.2751
Boost WTI Oil 2x Leverage Daily ETP 13-Sep-19 IE00BVFZGG42   24,835 USD   678,343.29   27.3140
Boost WTI Oil 2x Short Daily ETP 13-Sep-19 IE00BVFZGH58   11,560 USD   401,314.48   34.7158
Boost Brent Oil ETC 13-Sep-19 IE00BVFZGD11   361,350 USD   7,879,843.60   21.8067
Boost Gold ETC 13-Sep-19 IE00BVFZGK87   89,697 USD   2,672,770.06   29.7978
Boost Natural Gas ETC 13-Sep-19 IE00BVFZGL94   58,249 USD   1,133,802.69   19.4648
Boost BTP 10Y 5x Short Daily ETP 13-Sep-19 IE00BYNXNS22   322,506 EUR   4,981,424.23   15.4460
Boost Bund 10Y 5x Short Daily ETP 13-Sep-19 IE00BYNXPH56   206,432 EUR   5,528,558.88   26.7815
Boost US Treasuries 10Y 5x Short Daily ETP 13-Sep-19 IE00BYNXPJ70   10,254 USD   672,347.74   65.5693
Boost Long USD Short EUR 4x Daily ETP 13-Sep-19 IE00BYNXPK85   2,828 EUR   307,218.93   108.6347
Boost Short USD Long EUR 4x Daily ETP 13-Sep-19 IE00BYNXPM00   7,482 EUR   399,043.55   53.3338
Boost Brent Oil 3x Leverage Daily ETP 13-Sep-19 IE00BYTYHS72   170,545 USD   4,979,780.99   29.1992
Boost Brent Oil 3x Short Daily ETP 13-Sep-19 IE00BYTYHR65   512,063 USD   3,238,498.97   6.3244
Boost Emerging Markets 3x Leverage Daily ETP 13-Sep-19 IE00BYTYHN28   51,777 USD   7,693,759.13   148.5941
Boost Emerging Markets 3x Short Daily ETP 13-Sep-19 IE00BYTYHM11   59,668 USD   1,314,032.31   22.0224
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 13-Sep-19 IE00BYTYHQ58   1,135,168,029 USD   16,701,500.18   0.0147
Boost FTSE MIB Banks ETP 13-Sep-19 IE00BYMB4Q22   66,073 EUR   8,750,338.31   132.4344
Boost Bund 30Y 3x Short Daily ETP 13-Sep-19 IE00BF4TW453   9,340 EUR   406,933.72   43.5689
Boost Gilts 10Y 1x Short Daily ETP 13-Sep-19 IE00BF4TW560   7,615 GBP   704,290.77   92.4873
Boost US Treasuries 30Y 3x Short Daily ETP 13-Sep-19 IE00BF4TW784   3,500 USD   255,253.68   72.9296
Boost Enhanced Industrial Metals ETC 13-Sep-19 IE00BF4TWC33   5,670 USD   141,273.54   24.9160
Boost Enhanced Energy ETC 13-Sep-19 IE00BF4TWF63   6,500 USD   151,542.37   23.3142
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.