Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 04-Sep-19 IE00B88D2999   20,503 GBP   4,684,389.25   228.4734
Boost FTSE 100 3x Short Daily ETP 04-Sep-19 IE00B7VB3908   420,755 GBP   4,845,249.43   11.5156
Boost EURO STOXX 50 3x Leverage Daily ETP 04-Sep-19 IE00B7SD4R47   32,220 EUR   7,118,923.37   220.9473
Boost EURO STOXX 50 3x Short Daily ETP 04-Sep-19 IE00B8JF9153   3,857,523 EUR   19,143,891.02   4.9627
Boost LevDAX 3x Daily ETP 04-Sep-19 IE00B878KX55   56,627 EUR   10,691,312.71   188.8024
Boost ShortDAX 3x Daily ETP 04-Sep-19 IE00B8GKPP93   1,052,545 EUR   6,102,271.63   5.7976
Boost S&P 500 3x Leverage Daily ETP 04-Sep-19 IE00B7Y34M31   18,397 USD   12,514,348.60   680.2386
Boost S&P 500 3x Short Daily ETP 04-Sep-19 IE00B8K7KM88   12,036,217 USD   45,833,472.61   3.8080
Boost NASDAQ 100 3x Leverage Daily ETP 04-Sep-19 IE00B8W5C578   18,370 USD   24,543,387.10   1,336.0581
Boost NASDAQ 100 3x Short Daily ETP 04-Sep-19 IE00B8VZVH32   29,881,751 USD   36,944,018.97   1.2363
Boost WTI Oil 3x Leverage Daily ETP 04-Sep-19 IE00B7ZQC614   176,148,729 USD   97,692,366.94   0.5546
Boost WTI Oil 3x Short Daily ETP 04-Sep-19 IE00B7SX5Y86   1,429,694 USD   25,106,771.98   17.5609
Boost Gold 3x Leverage Daily ETP 04-Sep-19 IE00B8HGT870   695,542 USD   23,135,788.09   33.2630
Boost Gold 3x Short Daily ETP 04-Sep-19 IE00B6X4BP29   79,895 USD   4,922,926.01   61.6174
Boost Copper 3x Leverage Daily ETP 04-Sep-19 IE00B8JVMZ80   472,985 USD   4,802,936.68   10.1545
Boost Copper 3x Short Daily ETP 04-Sep-19 IE00B8KD3F05   11,131 USD   863,714.14   77.5954
Boost Natural Gas 3x Leverage Daily ETP 04-Sep-19 IE00B8VC8061   1,277,633,814 USD   60,557,415.28   0.0474
Boost Natural Gas 3x Short Daily ETP 04-Sep-19 IE00B76BRD76   430,427 USD   3,738,630.13   8.6859
Boost Silver 3x Leverage Daily ETP 04-Sep-19 IE00B7XD2195   9,888,183 USD   37,586,964.19   3.8012
Boost Silver 3x Short Daily ETP 04-Sep-19 IE00B8JG1787   33,466 USD   1,804,733.20   53.9274
Boost FTSE 100 2x Short Daily ETP 04-Sep-19 IE00B94QKF15   56,180 GBP   1,895,917.10   33.7472
Boost FTSE 100 1x Short Daily ETP 04-Sep-19 IE00B94QKG22   118,074 GBP   7,201,935.57   60.9951
Boost FTSE 100 2x Leverage Daily ETP 04-Sep-19 IE00B94QKC83   3,909 GBP   650,934.98   166.5221
Boost FTSE 250 1x Short Daily ETP 04-Sep-19 IE00BBGBF313   914,153 GBP   45,197,544.42   49.4420
Boost FTSE 250 2x Leverage Daily ETP 04-Sep-19 IE00B94QKJ52   11,117 GBP   2,392,399.30   215.2019
Boost TOPIX 1x Short Daily ETP 04-Sep-19 IE00BBGBF420   6,854 JPY   36,296,593.10   5,295.6803
Boost TOPIX 2x Leverage Daily ETP 04-Sep-19 IE00BBGBF537   9,250 JPY   130,854,552.03   14,146.4381
Boost Palladium 1x Short Daily ETP 04-Sep-19 IE00B94QLR02   94,653 USD   2,507,921.54   26.4960
Boost Palladium 2x Leverage Daily ETP 04-Sep-19 IE00B94QLN63   10,229 USD   3,244,194.14   317.1565
Boost Natural Gas 2x Short Daily ETP 04-Sep-19 IE00B94QL251   4,986 USD   378,685.01   75.9497
Boost Natural Gas 2x Leverage Daily ETP 04-Sep-19 IE00B94QKX96   117,212 USD   227,390.92   1.9400
Boost Gold 2x Short Daily ETP 04-Sep-19 IE00B94QKT50   5,200 USD   258,248.66   49.6632
Boost Gold 1x Short Daily ETP 04-Sep-19 IE00B94QKW89   4,194 USD   312,098.93   74.4156
Boost Gold 2x Leverage Daily ETP 04-Sep-19 IE00B94QKS44   10,001 USD   1,094,257.47   109.4148
Boost Silver 2x Short Daily ETP 04-Sep-19 IE00B94QL921   2,115 USD   91,813.35   43.4106
Boost Silver 2x Leverage Daily ETP 04-Sep-19 IE00B94QL699   5,138 USD   261,245.60   50.8458
Boost FTSE MIB 3x Short Daily ETP 04-Sep-19 IE00B873CW36   3,862,875 EUR   22,882,323.36   5.9237
Boost FTSE MIB 3x Leverage Daily ETP 04-Sep-19 IE00B8NB3063   483,447 EUR   40,211,615.43   83.1769
Boost BTP 10Y 3x Leverage Daily ETP 04-Sep-19 IE00BKT09149   18,228 EUR   3,505,649.59   192.3222
Boost BTP 10Y 3x Short Daily ETP 04-Sep-19 IE00BKS8QM96   217,288 EUR   5,979,137.65   27.5171
Boost Bund 10Y 3x Leverage Daily ETP 04-Sep-19 IE00BKT09255   4,765 EUR   887,538.10   186.2619
Boost Bund 10Y 3x Short Daily ETP 04-Sep-19 IE00BKS8QN04   298,066 EUR   11,091,597.03   37.2119
Boost Gilts 10Y 3x Leverage Daily ETP 04-Sep-19 IE00BKT09479   3,278 GBP   596,241.43   181.8918
Boost Gilts 10Y 3x Short Daily ETP 04-Sep-19 IE00BKS8QQ35   145,404 GBP   5,325,397.64   36.6248
Boost US Treasuries 10Y 3x Leverage Daily ETP 04-Sep-19 IE00BKT09032   20,555 USD   2,617,747.76   127.3533
Boost US Treasuries 10Y 3x Short Daily ETP 04-Sep-19 IE00BKS8QT65   48,211 USD   3,193,724.80   66.2447
Boost EURO STOXX Banks 3x Leverage Daily ETP 04-Sep-19 IE00BLS09N40   3,050,286 EUR   25,583,500.88   8.3872
Boost EURO STOXX Banks 3x Short Daily ETP 04-Sep-19 IE00BLS09P63   182,688 EUR   6,207,521.63   33.9788
Boost Long USD Short EUR 5x Daily ETP 04-Sep-19 IE00BLNMQS92   5,727 EUR   971,630.89   169.6579
Boost Short USD Long EUR 5x Daily ETP 04-Sep-19 IE00BLNMQT00   159,854 EUR   3,317,653.40   20.7543
Boost WTI Oil ETC 04-Sep-19 IE00BVFZGC04   64,970 USD   1,197,661.54   18.4341
Boost WTI Oil 1x Short Daily ETP 04-Sep-19 IE00BVFZGF35   4,001 USD   310,104.02   77.5066
Boost WTI Oil 2x Leverage Daily ETP 04-Sep-19 IE00BVFZGG42   24,835 USD   712,653.05   28.6955
Boost WTI Oil 2x Short Daily ETP 04-Sep-19 IE00BVFZGH58   11,560 USD   384,328.68   33.2464
Boost Brent Oil ETC 04-Sep-19 IE00BVFZGD11   342,350 USD   7,532,790.32   22.0032
Boost Gold ETC 04-Sep-19 IE00BVFZGK87   117,697 USD   3,648,204.30   30.9966
Boost Natural Gas ETC 04-Sep-19 IE00BVFZGL94   58,249 USD   1,065,173.94   18.2866
Boost BTP 10Y 5x Short Daily ETP 04-Sep-19 IE00BYNXNS22   302,506 EUR   4,615,759.49   15.2584
Boost Bund 10Y 5x Short Daily ETP 04-Sep-19 IE00BYNXPH56   176,767 EUR   4,323,091.35   24.4564
Boost US Treasuries 10Y 5x Short Daily ETP 04-Sep-19 IE00BYNXPJ70   10,254 USD   584,699.14   57.0216
Boost Long USD Short EUR 4x Daily ETP 04-Sep-19 IE00BYNXPK85   2,828 EUR   312,569.11   110.5266
Boost Short USD Long EUR 4x Daily ETP 04-Sep-19 IE00BYNXPM00   7,482 EUR   392,873.55   52.5092
Boost Brent Oil 3x Leverage Daily ETP 04-Sep-19 IE00BYTYHS72   219,545 USD   6,615,449.97   30.1325
Boost Brent Oil 3x Short Daily ETP 04-Sep-19 IE00BYTYHR65   468,063 USD   2,897,561.41   6.1905
Boost Emerging Markets 3x Leverage Daily ETP 04-Sep-19 IE00BYTYHN28   51,777 USD   6,843,773.37   132.1779
Boost Emerging Markets 3x Short Daily ETP 04-Sep-19 IE00BYTYHM11   59,668 USD   1,482,107.69   24.8392
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 04-Sep-19 IE00BYTYHQ58   1,006,168,029 USD   20,173,568.36   0.0200
Boost FTSE MIB Banks ETP 04-Sep-19 IE00BYMB4Q22   87,143 EUR   10,818,165.22   124.1427
Boost Bund 30Y 3x Short Daily ETP 04-Sep-19 IE00BF4TW453   9,340 EUR   347,431.16   37.1982
Boost Gilts 10Y 1x Short Daily ETP 04-Sep-19 IE00BF4TW560   7,615 GBP   689,871.63   90.5938
Boost US Treasuries 30Y 3x Short Daily ETP 04-Sep-19 IE00BF4TW784   3,500 USD   203,908.60   58.2596
Boost Enhanced Industrial Metals ETC 4-Sep-19 IE00BF4TWC33   5,670 USD   138,290.64   24.3899
Boost Enhanced Energy ETC 4-Sep-19 IE00BF4TWF63   6,500 USD   151,525.08   23.3116
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.