Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 22-Aug-19 IE00B88D2999   20,503 GBP   4,349,973.49   212.1628
Boost FTSE 100 3x Short Daily ETP 22-Aug-19 IE00B7VB3908   420,755 GBP   5,236,775.80   12.4461
Boost EURO STOXX 50 3x Leverage Daily ETP 22-Aug-19 IE00B7SD4R47   29,801 EUR   6,158,235.86   206.6453
Boost EURO STOXX 50 3x Short Daily ETP 22-Aug-19 IE00B8JF9153   3,760,383 EUR   20,073,568.98   5.3382
Boost LevDAX 3x Daily ETP 22-Aug-19 IE00B878KX55   53,833 EUR   9,496,349.30   176.4039
Boost ShortDAX 3x Daily ETP 22-Aug-19 IE00B8GKPP93   970,396 EUR   6,063,372.49   6.2483
Boost S&P 500 3x Leverage Daily ETP 22-Aug-19 IE00B7Y34M31   15,897 USD   10,698,437.47   672.9847
Boost S&P 500 3x Short Daily ETP 22-Aug-19 IE00B8K7KM88   12,036,217 USD   46,849,790.31   3.8924
Boost NASDAQ 100 3x Leverage Daily ETP 22-Aug-19 IE00B8W5C578   17,991 USD   24,101,866.04   1,339.6624
Boost NASDAQ 100 3x Short Daily ETP 22-Aug-19 IE00B8VZVH32   29,881,751 USD   37,419,852.99   1.2523
Boost WTI Oil 3x Leverage Daily ETP 22-Aug-19 IE00B7ZQC614   182,648,729 USD   97,798,001.67   0.5354
Boost WTI Oil 3x Short Daily ETP 22-Aug-19 IE00B7SX5Y86   1,208,980 USD   22,967,440.87   18.9974
Boost Gold 3x Leverage Daily ETP 22-Aug-19 IE00B8HGT870   720,542 USD   21,711,447.92   30.1321
Boost Gold 3x Short Daily ETP 22-Aug-19 IE00B6X4BP29   63,895 USD   4,381,156.01   68.5681
Boost Copper 3x Leverage Daily ETP 22-Aug-19 IE00B8JVMZ80   437,985 USD   4,312,011.16   9.8451
Boost Copper 3x Short Daily ETP 22-Aug-19 IE00B8KD3F05   11,131 USD   899,990.71   80.8544
Boost Natural Gas 3x Leverage Daily ETP 22-Aug-19 IE00B8VC8061   1,288,033,814 USD   42,847,861.66   0.0333
Boost Natural Gas 3x Short Daily ETP 22-Aug-19 IE00B76BRD76   355,427 USD   4,620,163.62   12.9989
Boost Silver 3x Leverage Daily ETP 22-Aug-19 IE00B7XD2195   10,488,183 USD   27,380,344.61   2.6106
Boost Silver 3x Short Daily ETP 22-Aug-19 IE00B8JG1787   27,466 USD   2,242,453.04   81.6447
Boost FTSE 100 2x Short Daily ETP 22-Aug-19 IE00B94QKF15   56,180 GBP   1,995,540.21   35.5205
Boost FTSE 100 1x Short Daily ETP 22-Aug-19 IE00B94QKG22   118,074 GBP   7,387,561.58   62.5672
Boost FTSE 100 2x Leverage Daily ETP 22-Aug-19 IE00B94QKC83   3,909 GBP   619,472.47   158.4734
Boost FTSE 250 1x Short Daily ETP 22-Aug-19 IE00BBGBF313   914,153 GBP   46,246,804.96   50.5898
Boost FTSE 250 2x Leverage Daily ETP 22-Aug-19 IE00B94QKJ52   11,117 GBP   2,290,411.21   206.0278
Boost TOPIX 1x Short Daily ETP 22-Aug-19 IE00BBGBF420   6,854 JPY   36,550,594.20   5,332.7392
Boost TOPIX 2x Leverage Daily ETP 22-Aug-19 IE00BBGBF537   9,250 JPY   129,480,278.87   13,997.8680
Boost Palladium 1x Short Daily ETP 22-Aug-19 IE00B94QLR02   94,653 USD   2,624,708.29   27.7298
Boost Palladium 2x Leverage Daily ETP 22-Aug-19 IE00B94QLN63   8,229 USD   2,404,588.03   292.2090
Boost Natural Gas 2x Short Daily ETP 22-Aug-19 IE00B94QL251   4,986 USD   492,426.41   98.7618
Boost Natural Gas 2x Leverage Daily ETP 22-Aug-19 IE00B94QKX96   117,212 USD   178,662.85   1.5243
Boost Gold 2x Short Daily ETP 22-Aug-19 IE00B94QKT50   5,200 USD   277,029.42   53.2749
Boost Gold 1x Short Daily ETP 22-Aug-19 IE00B94QKW89   4,194 USD   323,041.11   77.0246
Boost Gold 2x Leverage Daily ETP 22-Aug-19 IE00B94QKS44   10,001 USD   1,023,386.93   102.3285
Boost Silver 2x Short Daily ETP 22-Aug-19 IE00B94QL921   2,115 USD   120,449.47   56.9501
Boost Silver 2x Leverage Daily ETP 22-Aug-19 IE00B94QL699   5,138 USD   202,537.50   39.4195
Boost FTSE MIB 3x Short Daily ETP 22-Aug-19 IE00B873CW36   3,354,875 EUR   22,831,990.64   6.8056
Boost FTSE MIB 3x Leverage Daily ETP 22-Aug-19 IE00B8NB3063   483,447 EUR   35,471,593.47   73.3722
Boost BTP 10Y 3x Leverage Daily ETP 22-Aug-19 IE00BKT09149   18,228 EUR   3,177,258.03   174.3065
Boost BTP 10Y 3x Short Daily ETP 22-Aug-19 IE00BKS8QM96   192,888 EUR   5,882,258.67   30.4957
Boost Bund 10Y 3x Leverage Daily ETP 22-Aug-19 IE00BKT09255   4,765 EUR   880,984.29   184.8865
Boost Bund 10Y 3x Short Daily ETP 22-Aug-19 IE00BKS8QN04   284,557 EUR   10,683,361.91   37.5438
Boost Gilts 10Y 3x Leverage Daily ETP 22-Aug-19 IE00BKT09479   3,278 GBP   584,853.71   178.4178
Boost Gilts 10Y 3x Short Daily ETP 22-Aug-19 IE00BKS8QQ35   145,404 GBP   5,440,692.34   37.4178
Boost US Treasuries 10Y 3x Leverage Daily ETP 22-Aug-19 IE00BKT09032   14,705 USD   1,816,373.04   123.5208
Boost US Treasuries 10Y 3x Short Daily ETP 22-Aug-19 IE00BKS8QT65   48,211 USD   3,292,310.44   68.2896
Boost EURO STOXX Banks 3x Leverage Daily ETP 22-Aug-19 IE00BLS09N40   2,975,286 EUR   24,347,914.99   8.1834
Boost EURO STOXX Banks 3x Short Daily ETP 22-Aug-19 IE00BLS09P63   182,688 EUR   6,421,555.60   35.1504
Boost Long USD Short EUR 5x Daily ETP 22-Aug-19 IE00BLNMQS92   5,727 EUR   946,813.64   165.3245
Boost Short USD Long EUR 5x Daily ETP 22-Aug-19 IE00BLNMQT00   183,957 EUR   3,932,910.54   21.3795
Boost WTI Oil ETC 22-Aug-19 IE00BVFZGC04   64,970 USD   1,177,548.76   18.1245
Boost WTI Oil 1x Short Daily ETP 22-Aug-19 IE00BVFZGF35   22,774 USD   1,802,395.80   79.1427
Boost WTI Oil 2x Leverage Daily ETP 22-Aug-19 IE00BVFZGG42   24,835 USD   692,767.08   27.8948
Boost WTI Oil 2x Short Daily ETP 22-Aug-19 IE00BVFZGH58   132,560 USD   4,619,945.79   34.8517
Boost Brent Oil ETC 22-Aug-19 IE00BVFZGD11   342,350 USD   7,382,072.58   21.5629
Boost Gold ETC 22-Aug-19 IE00BVFZGK87   117,697 USD   3,525,032.60   29.9501
Boost Natural Gas ETC 22-Aug-19 IE00BVFZGL94   58,249 USD   941,339.49   16.1606
Boost BTP 10Y 5x Short Daily ETP 22-Aug-19 IE00BYNXNS22   266,506 EUR   4,834,037.87   18.1386
Boost Bund 10Y 5x Short Daily ETP 22-Aug-19 IE00BYNXPH56   176,767 EUR   4,387,828.57   24.8227
Boost US Treasuries 10Y 5x Short Daily ETP 22-Aug-19 IE00BYNXPJ70   10,254 USD   615,532.79   60.0286
Boost Long USD Short EUR 4x Daily ETP 22-Aug-19 IE00BYNXPK85   2,828 EUR   306,117.62   108.2453
Boost Short USD Long EUR 4x Daily ETP 22-Aug-19 IE00BYNXPM00   7,482 EUR   402,250.78   53.7625
Boost Brent Oil 3x Leverage Daily ETP 22-Aug-19 IE00BYTYHS72   219,545 USD   6,293,060.78   28.6641
Boost Brent Oil 3x Short Daily ETP 22-Aug-19 IE00BYTYHR65   412,063 USD   2,759,763.88   6.6974
Boost Emerging Markets 3x Leverage Daily ETP 22-Aug-19 IE00BYTYHN28   47,477 USD   5,868,767.47   123.6129
Boost Emerging Markets 3x Short Daily ETP 22-Aug-19 IE00BYTYHM11   59,668 USD   1,596,916.50   26.7634
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 22-Aug-19 IE00BYTYHQ58   966,168,029 USD   18,926,748.60   0.0196
Boost FTSE MIB Banks ETP 22-Aug-19 IE00BYMB4Q22   80,943 EUR   9,574,760.27   118.2902
Boost Bund 30Y 3x Short Daily ETP 22-Aug-19 IE00BF4TW453   9,340 EUR   360,641.95   38.6126
Boost Gilts 10Y 1x Short Daily ETP 22-Aug-19 IE00BF4TW560   7,615 GBP   694,672.45   91.2242
Boost US Treasuries 30Y 3x Short Daily ETP 22-Aug-19 IE00BF4TW784   3,500 USD   221,747.71   63.3565
Boost Enhanced Industrial Metals ETC 22-Aug-19 IE00BF4TWC33   5,670 USD   132,776.16   23.4173
Boost Enhanced Energy ETC 22-Aug-19 IE00BF4TWF63   6,500 USD   148,422.37   22.8342
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.