Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 14-Aug-19 IE00B88D2999   18,203 GBP   3,851,022.58   211.5598
Boost FTSE 100 3x Short Daily ETP 14-Aug-19 IE00B7VB3908   420,755 GBP   5,281,442.07   12.5523
Boost EURO STOXX 50 3x Leverage Daily ETP 14-Aug-19 IE00B7SD4R47   29,801 EUR   5,714,396.64   191.7518
Boost EURO STOXX 50 3x Short Daily ETP 14-Aug-19 IE00B8JF9153   3,760,383 EUR   21,768,962.85   5.7890
Boost LevDAX 3x Daily ETP 14-Aug-19 IE00B878KX55   45,137 EUR   7,472,985.32   165.5623
Boost ShortDAX 3x Daily ETP 14-Aug-19 IE00B8GKPP93   890,927 EUR   5,973,081.35   6.7043
Boost S&P 500 3x Leverage Daily ETP 14-Aug-19 IE00B7Y34M31   17,697 USD   10,948,481.02   618.6631
Boost S&P 500 3x Short Daily ETP 14-Aug-19 IE00B8K7KM88   11,585,617 USD   49,297,436.39   4.2551
Boost NASDAQ 100 3x Leverage Daily ETP 14-Aug-19 IE00B8W5C578   18,459 USD   22,756,278.65   1,232.8013
Boost NASDAQ 100 3x Short Daily ETP 14-Aug-19 IE00B8VZVH32   26,206,751 USD   35,855,429.41   1.3682
Boost WTI Oil 3x Leverage Daily ETP 14-Aug-19 IE00B7ZQC614   207,148,729 USD   110,640,331.94   0.5341
Boost WTI Oil 3x Short Daily ETP 14-Aug-19 IE00B7SX5Y86   888,480 USD   17,073,641.53   19.2167
Boost Gold 3x Leverage Daily ETP 14-Aug-19 IE00B8HGT870   734,042 USD   22,987,995.74   31.3170
Boost Gold 3x Short Daily ETP 14-Aug-19 IE00B6X4BP29   57,895 USD   3,824,384.97   66.0573
Boost Copper 3x Leverage Daily ETP 14-Aug-19 IE00B8JVMZ80   406,985 USD   4,171,341.84   10.2494
Boost Copper 3x Short Daily ETP 14-Aug-19 IE00B8KD3F05   16,131 USD   1,255,488.30   77.8308
Boost Natural Gas 3x Leverage Daily ETP 14-Aug-19 IE00B8VC8061   1,370,033,814 USD   45,288,111.76   0.0331
Boost Natural Gas 3x Short Daily ETP 14-Aug-19 IE00B76BRD76   350,427 USD   4,672,923.19   13.3349
Boost Silver 3x Leverage Daily ETP 14-Aug-19 IE00B7XD2195   10,405,183 USD   28,370,230.90   2.7265
Boost Silver 3x Short Daily ETP 14-Aug-19 IE00B8JG1787   35,470 USD   2,782,376.49   78.4431
Boost FTSE 100 2x Short Daily ETP 14-Aug-19 IE00B94QKF15   56,180 GBP   2,005,488.97   35.6976
Boost FTSE 100 1x Short Daily ETP 14-Aug-19 IE00B94QKG22   24,442 GBP   1,532,671.45   62.7065
Boost FTSE 100 2x Leverage Daily ETP 14-Aug-19 IE00B94QKC83   3,909 GBP   618,028.13   158.1039
Boost FTSE 250 1x Short Daily ETP 14-Aug-19 IE00BBGBF313   1,037,153 GBP   53,881,612.30   51.9515
Boost FTSE 250 2x Leverage Daily ETP 14-Aug-19 IE00B94QKJ52   11,117 GBP   2,177,120.10   195.8370
Boost TOPIX 1x Short Daily ETP 14-Aug-19 IE00BBGBF420   6,854 JPY   36,531,863.22   5,330.0063
Boost TOPIX 2x Leverage Daily ETP 14-Aug-19 IE00BBGBF537   9,250 JPY   129,843,295.69   14,037.1130
Boost Palladium 1x Short Daily ETP 14-Aug-19 IE00B94QLR02   94,653 USD   2,756,984.95   29.1273
Boost Palladium 2x Leverage Daily ETP 14-Aug-19 IE00B94QLN63   8,229 USD   2,188,087.22   265.8995
Boost Natural Gas 2x Short Daily ETP 14-Aug-19 IE00B94QL251   4,986 USD   499,691.97   100.2190
Boost Natural Gas 2x Leverage Daily ETP 14-Aug-19 IE00B94QKX96   117,212 USD   177,535.74   1.5147
Boost Gold 2x Short Daily ETP 14-Aug-19 IE00B94QKT50   5,200 USD   270,167.44   51.9553
Boost Gold 1x Short Daily ETP 14-Aug-19 IE00B94QKW89   4,194 USD   318,956.87   76.0508
Boost Gold 2x Leverage Daily ETP 14-Aug-19 IE00B94QKS44   10,001 USD   1,049,759.38   104.9654
Boost Silver 2x Short Daily ETP 14-Aug-19 IE00B94QL921   2,115 USD   117,225.80   55.4259
Boost Silver 2x Leverage Daily ETP 14-Aug-19 IE00B94QL699   5,138 USD   208,384.74   40.5576
Boost FTSE MIB 3x Short Daily ETP 14-Aug-19 IE00B873CW36   4,059,875 EUR   31,281,096.94   7.7049
Boost FTSE MIB 3x Leverage Daily ETP 14-Aug-19 IE00B8NB3063   409,844 EUR   26,840,298.22   65.4891
Boost BTP 10Y 3x Leverage Daily ETP 14-Aug-19 IE00BKT09149   18,228 EUR   3,030,194.53   166.2385
Boost BTP 10Y 3x Short Daily ETP 14-Aug-19 IE00BKS8QM96   172,388 EUR   5,534,300.22   32.1037
Boost Bund 10Y 3x Leverage Daily ETP 14-Aug-19 IE00BKT09255   4,765 EUR   885,450.70   185.8239
Boost Bund 10Y 3x Short Daily ETP 14-Aug-19 IE00BKS8QN04   256,557 EUR   9,595,149.42   37.3997
Boost Gilts 10Y 3x Leverage Daily ETP 14-Aug-19 IE00BKT09479   3,278 GBP   595,840.11   181.7694
Boost Gilts 10Y 3x Short Daily ETP 14-Aug-19 IE00BKS8QQ35   145,404 GBP   5,344,748.62   36.7579
Boost US Treasuries 10Y 3x Leverage Daily ETP 14-Aug-19 IE00BKT09032   13,105 USD   1,626,740.56   124.1313
Boost US Treasuries 10Y 3x Short Daily ETP 14-Aug-19 IE00BKS8QT65   48,211 USD   3,275,807.27   67.9473
Boost EURO STOXX Banks 3x Leverage Daily ETP 14-Aug-19 IE00BLS09N40   2,829,286 EUR   20,948,674.09   7.4042
Boost EURO STOXX Banks 3x Short Daily ETP 14-Aug-19 IE00BLS09P63   182,688 EUR   7,190,461.46   39.3592
Boost Long USD Short EUR 5x Daily ETP 14-Aug-19 IE00BLNMQS92   5,727 EUR   914,877.47   159.7481
Boost Short USD Long EUR 5x Daily ETP 14-Aug-19 IE00BLNMQT00   183,957 EUR   4,075,865.84   22.1566
Boost WTI Oil ETC 14-Aug-19 IE00BVFZGC04   72,970 USD   1,319,724.88   18.0859
Boost WTI Oil 1x Short Daily ETP 14-Aug-19 IE00BVFZGF35   8,774 USD   696,206.89   79.3489
Boost WTI Oil 2x Leverage Daily ETP 14-Aug-19 IE00BVFZGG42   24,835 USD   690,859.77   27.8180
Boost WTI Oil 2x Short Daily ETP 14-Aug-19 IE00BVFZGH58   18,560 USD   651,060.28   35.0787
Boost Brent Oil ETC 14-Aug-19 IE00BVFZGD11   342,350 USD   7,326,371.79   21.4002
Boost Gold ETC 14-Aug-19 IE00BVFZGK87   124,697 USD   3,781,218.45   30.3233
Boost Natural Gas ETC 14-Aug-19 IE00BVFZGL94   42,249 USD   679,735.01   16.0888
Boost BTP 10Y 5x Short Daily ETP 14-Aug-19 IE00BYNXNS22   251,506 EUR   4,978,613.46   19.7952
Boost Bund 10Y 5x Short Daily ETP 14-Aug-19 IE00BYNXPH56   266,767 EUR   6,580,925.70   24.6692
Boost US Treasuries 10Y 5x Short Daily ETP 14-Aug-19 IE00BYNXPJ70   10,254 USD   610,669.91   59.5543
Boost Long USD Short EUR 4x Daily ETP 14-Aug-19 IE00BYNXPK85   2,828 EUR   297,823.25   105.3123
Boost Short USD Long EUR 4x Daily ETP 14-Aug-19 IE00BYNXPM00   7,482 EUR   413,897.09   55.3190
Boost Brent Oil 3x Leverage Daily ETP 14-Aug-19 IE00BYTYHS72   228,895 USD   6,438,986.08   28.1307
Boost Brent Oil 3x Short Daily ETP 14-Aug-19 IE00BYTYHR65   442,063 USD   3,043,284.14   6.8843
Boost Emerging Markets 3x Leverage Daily ETP 14-Aug-19 IE00BYTYHN28   47,477 USD   5,489,728.31   115.6292
Boost Emerging Markets 3x Short Daily ETP 14-Aug-19 IE00BYTYHM11   59,668 USD   1,715,728.58   28.7546
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 14-Aug-19 IE00BYTYHQ58   966,168,029 USD   26,939,373.30   0.0279
Boost FTSE MIB Banks ETP 14-Aug-19 IE00BYMB4Q22   78,543 EUR   8,725,117.17   111.0871
Boost Bund 30Y 3x Short Daily ETP 14-Aug-19 IE00BF4TW453   4,340 EUR   162,655.26   37.4782
Boost Gilts 10Y 1x Short Daily ETP 14-Aug-19 IE00BF4TW560   7,615 GBP   690,515.78   90.6784
Boost US Treasuries 30Y 3x Short Daily ETP 14-Aug-19 IE00BF4TW784   3,500 USD   212,198.56   60.6282
Boost Enhanced Industrial Metals ETC 14-Aug-19 IE00BF4TWC33   5,670 USD   134,186.83   23.6661
Boost Enhanced Energy ETC 14-Aug-19 IE00BF4TWF63   6,500 USD   148,145.44   22.7916
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.