Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 06-Aug-19 IE00B88D2999   15,861 GBP  3,347,867.12   211.0754
Boost FTSE 100 3x Short Daily ETP 06-Aug-19 IE00B7VB3908   420,755 GBP  5,323,428.03   12.6521
Boost EURO STOXX 50 3x Leverage Daily ETP 06-Aug-19 IE00B7SD4R47   29,801 EUR  5,742,808.03   192.7052
Boost EURO STOXX 50 3x Short Daily ETP 06-Aug-19 IE00B8JF9153   3,055,383 EUR ###########   5.8236
Boost LevDAX 3x Daily ETP 06-Aug-19 IE00B878KX55   32,344 EUR  5,480,295.59   169.4378
Boost ShortDAX 3x Daily ETP 06-Aug-19 IE00B8GKPP93   990,927 EUR  6,560,875.05   6.6209
Boost S&P 500 3x Leverage Daily ETP 06-Aug-19 IE00B7Y34M31   19,197 USD ###########   648.7730
Boost S&P 500 3x Short Daily ETP 06-Aug-19 IE00B8K7KM88   11,326,012 USD ###########   4.1209
Boost NASDAQ 100 3x Leverage Daily ETP 06-Aug-19 IE00B8W5C578   17,359 USD ###########   1,255.6136
Boost NASDAQ 100 3x Short Daily ETP 06-Aug-19 IE00B8VZVH32   25,744,751 USD ###########   1.3705
Boost WTI Oil 3x Leverage Daily ETP 06-Aug-19 IE00B7ZQC614   153,519,435 USD ###########   0.4981
Boost WTI Oil 3x Short Daily ETP 06-Aug-19 IE00B7SX5Y86   1,303,680 USD ###########   22.0015
Boost Gold 3x Leverage Daily ETP 06-Aug-19 IE00B8HGT870   760,042 USD ###########   28.7736
Boost Gold 3x Short Daily ETP 06-Aug-19 IE00B6X4BP29   35,895 USD  2,598,290.19   72.3859
Boost Copper 3x Leverage Daily ETP 06-Aug-19 IE00B8JVMZ80   371,985 USD  3,673,764.93   9.8761
Boost Copper 3x Short Daily ETP 06-Aug-19 IE00B8KD3F05   16,131 USD  1,312,573.96   81.3697
Boost Natural Gas 3x Leverage Daily ETP 06-Aug-19 IE00B8VC8061   1,194,033,814 USD ###########   0.0318
Boost Natural Gas 3x Short Daily ETP 06-Aug-19 IE00B76BRD76   350,427 USD  4,904,754.38   13.9965
Boost Silver 3x Leverage Daily ETP 06-Aug-19 IE00B7XD2195   11,749,183 USD ###########   2.3655
Boost Silver 3x Short Daily ETP 06-Aug-19 IE00B8JG1787   37,970 USD  3,518,836.48   92.6741
Boost FTSE 100 2x Short Daily ETP 06-Aug-19 IE00B94QKF15   56,180 GBP  2,014,593.23   35.8596
Boost FTSE 100 1x Short Daily ETP 06-Aug-19 IE00B94QKG22   24,442 GBP  1,535,707.73   62.8307
Boost FTSE 100 2x Leverage Daily ETP 06-Aug-19 IE00B94QKC83   3,909 GBP   616,790.35   157.7872
Boost FTSE 250 1x Short Daily ETP 06-Aug-19 IE00BBGBF313   1,037,153 GBP ###########   51.7167
Boost FTSE 250 2x Leverage Daily ETP 06-Aug-19 IE00B94QKJ52   11,117 GBP  2,202,243.80   198.0970
Boost TOPIX 1x Short Daily ETP 06-Aug-19 IE00BBGBF420   6,854 JPY ###########   5,333.0366
Boost TOPIX 2x Leverage Daily ETP 06-Aug-19 IE00BBGBF537   9,250 JPY ###########  14,044.6465
Boost Palladium 1x Short Daily ETP 06-Aug-19 IE00B94QLR02   111,653 USD  3,211,223.07   28.7607
Boost Palladium 2x Leverage Daily ETP 06-Aug-19 IE00B94QLN63   8,229 USD  2,252,602.74   273.7395
Boost Natural Gas 2x Short Daily ETP 06-Aug-19 IE00B94QL251   4,986 USD   515,413.56   103.3722
Boost Natural Gas 2x Leverage Daily ETP 06-Aug-19 IE00B94QKX96   117,212 USD   172,904.04   1.4751
Boost Gold 2x Short Daily ETP 06-Aug-19 IE00B94QKT50   5,200 USD   286,907.11   55.1744
Boost Gold 1x Short Daily ETP 06-Aug-19 IE00B94QKW89   4,194 USD   328,524.28   78.3320
Boost Gold 2x Leverage Daily ETP 06-Aug-19 IE00B94QKS44   10,001 USD   991,296.14   99.1197
Boost Silver 2x Short Daily ETP 06-Aug-19 IE00B94QL921   2,115 USD   130,592.18   61.7457
Boost Silver 2x Leverage Daily ETP 06-Aug-19 IE00B94QL699   5,138 USD   189,072.08   36.7988
Boost FTSE MIB 3x Short Daily ETP 06-Aug-19 IE00B873CW36   4,059,875 EUR ###########   7.1152
Boost FTSE MIB 3x Leverage Daily ETP 06-Aug-19 IE00B8NB3063   370,549 EUR ###########   72.0832
Boost BTP 10Y 3x Leverage Daily ETP 06-Aug-19 IE00BKT09149   18,228 EUR  3,041,729.26   166.8713
Boost BTP 10Y 3x Short Daily ETP 06-Aug-19 IE00BKS8QM96   157,388 EUR  5,075,039.61   32.2454
Boost Bund 10Y 3x Leverage Daily ETP 06-Aug-19 IE00BKT09255   4,765 EUR   860,317.11   180.5492
Boost Bund 10Y 3x Short Daily ETP 06-Aug-19 IE00BKS8QN04   256,557 EUR  9,885,728.03   38.5323
Boost Gilts 10Y 3x Leverage Daily ETP 06-Aug-19 IE00BKT09479   3,278 GBP   584,935.56   178.4428
Boost Gilts 10Y 3x Short Daily ETP 06-Aug-19 IE00BKS8QQ35   145,404 GBP  5,448,323.44   37.4702
Boost US Treasuries 10Y 3x Leverage Daily ETP 06-Aug-19 IE00BKT09032   13,105 USD  1,598,957.81   122.0113
Boost US Treasuries 10Y 3x Short Daily ETP 06-Aug-19 IE00BKS8QT65   48,211 USD  3,334,024.29   69.1548
Boost EURO STOXX Banks 3x Leverage Daily ETP 06-Aug-19 IE00BLS09N40   2,228,286 EUR ###########   8.7225
Boost EURO STOXX Banks 3x Short Daily ETP 06-Aug-19 IE00BLS09P63   182,688 EUR  6,264,134.83   34.2887
Boost Long USD Short EUR 5x Daily ETP 06-Aug-19 IE00BLNMQS92   5,727 EUR   898,112.65   156.8208
Boost Short USD Long EUR 5x Daily ETP 06-Aug-19 IE00BLNMQT00   183,957 EUR  4,158,968.53   22.6084
Boost WTI Oil ETC 06-Aug-19 IE00BVFZGC04   57,970 USD  1,016,522.07   17.5353
Boost WTI Oil 1x Short Daily ETP 06-Aug-19 IE00BVFZGF35   8,774 USD   722,896.50   82.3908
Boost WTI Oil 2x Leverage Daily ETP 06-Aug-19 IE00BVFZGG42   24,835 USD   654,529.19   26.3551
Boost WTI Oil 2x Short Daily ETP 06-Aug-19 IE00BVFZGH58   18,560 USD   707,239.68   38.1056
Boost Brent Oil ETC 06-Aug-19 IE00BVFZGD11   342,350 USD  7,259,398.23   21.2046
Boost Gold ETC 06-Aug-19 IE00BVFZGK87   124,697 USD  3,672,107.38   29.4482
Boost Natural Gas ETC 06-Aug-19 IE00BVFZGL94   42,249 USD   670,241.58   15.8641
Boost BTP 10Y 5x Short Daily ETP 06-Aug-19 IE00BYNXNS22   251,506 EUR  5,034,259.34   20.0165
Boost Bund 10Y 5x Short Daily ETP 06-Aug-19 IE00BYNXPH56   266,767 EUR  6,917,246.97   25.9299
Boost US Treasuries 10Y 5x Short Daily ETP 06-Aug-19 IE00BYNXPJ70   10,254 USD   629,315.85   61.3727
Boost Long USD Short EUR 4x Daily ETP 06-Aug-19 IE00BYNXPK85   2,828 EUR   293,436.26   103.7611
Boost Short USD Long EUR 4x Daily ETP 06-Aug-19 IE00BYNXPM00   7,482 EUR   420,615.56   56.2170
Boost Brent Oil 3x Leverage Daily ETP 06-Aug-19 IE00BYTYHS72   143,308 USD  3,995,425.16   27.8800
Boost Brent Oil 3x Short Daily ETP 06-Aug-19 IE00BYTYHR65   569,063 USD  4,165,405.44   7.3198
Boost Emerging Markets 3x Leverage Daily ETP 06-Aug-19 IE00BYTYHN28   47,477 USD  5,896,342.41   124.1937
Boost Emerging Markets 3x Short Daily ETP 06-Aug-19 IE00BYTYHM11   59,668 USD  1,617,309.58   27.1051
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 06-Aug-19 IE00BYTYHQ58   1,422,168,029 USD ###########   0.0258
Boost FTSE MIB Banks ETP 06-Aug-19 IE00BYMB4Q22   72,543 EUR  8,624,574.63   118.8891
Boost Bund 30Y 3x Short Daily ETP 06-Aug-19 IE00BF4TW453   4,340 EUR   179,383.42   41.3326
Boost Gilts 10Y 1x Short Daily ETP 06-Aug-19 IE00BF4TW560   7,615 GBP   694,905.47   91.2548
Boost US Treasuries 30Y 3x Short Daily ETP 06-Aug-19 IE00BF4TW784   3,500 USD   244,388.31   69.8252
Boost Enhanced Industrial Metals ETC 6-Aug-19 IE00BF4TWC33   5,670 USD   131,992.00   23.2790
Boost Enhanced Energy ETC 6-Aug-19 IE00BF4TWF63   6,500 USD   147,421.19   22.6802
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.