Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05-Aug-19 IE00B88D2999   15,861 GBP   3,422,401.17   215.7746
Boost FTSE 100 3x Short Daily ETP 05-Aug-19 IE00B7VB3908   420,755 GBP   5,210,335.81   12.3833
Boost EURO STOXX 50 3x Leverage Daily ETP 05-Aug-19 IE00B7SD4R47   29,801 EUR   5,844,850.40   196.1293
Boost EURO STOXX 50 3x Short Daily ETP 05-Aug-19 IE00B8JF9153   2,912,383 EUR   16,671,534.28   5.7244
Boost LevDAX 3x Daily ETP 05-Aug-19 IE00B878KX55   32,344 EUR   5,611,343.36   173.4895
Boost ShortDAX 3x Daily ETP 05-Aug-19 IE00B8GKPP93   990,927 EUR   6,412,421.60   6.4711
Boost S&P 500 3x Leverage Daily ETP 05-Aug-19 IE00B7Y34M31   19,197 USD   11,986,427.07   624.3906
Boost S&P 500 3x Short Daily ETP 05-Aug-19 IE00B8K7KM88   11,101,012 USD   47,608,138.64   4.2886
Boost NASDAQ 100 3x Leverage Daily ETP 05-Aug-19 IE00B8W5C578   19,448 USD   23,412,951.21   1,203.8745
Boost NASDAQ 100 3x Short Daily ETP 05-Aug-19 IE00B8VZVH32   25,744,751 USD   36,874,544.11   1.4323
Boost WTI Oil 3x Leverage Daily ETP 05-Aug-19 IE00B7ZQC614   153,969,435 USD   81,232,457.07   0.5276
Boost WTI Oil 3x Short Daily ETP 05-Aug-19 IE00B7SX5Y86   1,303,680 USD   27,165,209.33   20.8373
Boost Gold 3x Leverage Daily ETP 05-Aug-19 IE00B8HGT870   760,042 USD   21,532,408.87   28.3306
Boost Gold 3x Short Daily ETP 05-Aug-19 IE00B6X4BP29   35,895 USD   2,639,626.83   73.5375
Boost Copper 3x Leverage Daily ETP 05-Aug-19 IE00B8JVMZ80   371,985 USD   3,620,199.53   9.7321
Boost Copper 3x Short Daily ETP 05-Aug-19 IE00B8KD3F05   16,131 USD   1,332,333.60   82.5946
Boost Natural Gas 3x Leverage Daily ETP 05-Aug-19 IE00B8VC8061   1,232,533,814 USD   37,041,831.73   0.0301
Boost Natural Gas 3x Short Daily ETP 05-Aug-19 IE00B76BRD76   350,427 USD   5,213,364.12   14.8772
Boost Silver 3x Leverage Daily ETP 05-Aug-19 IE00B7XD2195   11,749,183 USD   27,531,263.67   2.3432
Boost Silver 3x Short Daily ETP 05-Aug-19 IE00B8JG1787   46,670 USD   4,366,742.99   93.5664
Boost FTSE 100 2x Short Daily ETP 05-Aug-19 IE00B94QKF15   56,180 GBP   1,985,824.62   35.3475
Boost FTSE 100 1x Short Daily ETP 05-Aug-19 IE00B94QKG22   24,442 GBP   1,524,660.44   62.3787
Boost FTSE 100 2x Leverage Daily ETP 05-Aug-19 IE00B94QKC83   3,909 GBP   625,883.08   160.1133
Boost FTSE 250 1x Short Daily ETP 05-Aug-19 IE00BBGBF313   1,037,153 GBP   53,567,975.62   51.6491
Boost FTSE 250 2x Leverage Daily ETP 05-Aug-19 IE00B94QKJ52   11,117 GBP   2,208,293.40   198.6411
Boost TOPIX 1x Short Daily ETP 05-Aug-19 IE00BBGBF420   6,854 JPY   36,392,811.01   5,309.7186
Boost TOPIX 2x Leverage Daily ETP 05-Aug-19 IE00BBGBF537   9,250 JPY   131,080,764.59   14,170.8935
Boost Palladium 1x Short Daily ETP 05-Aug-19 IE00B94QLR02   111,653 USD   3,258,550.20   29.1846
Boost Palladium 2x Leverage Daily ETP 05-Aug-19 IE00B94QLN63   8,229 USD   2,189,039.45   266.0152
Boost Natural Gas 2x Short Daily ETP 05-Aug-19 IE00B94QL251   4,986 USD   536,582.66   107.6179
Boost Natural Gas 2x Leverage Daily ETP 05-Aug-19 IE00B94QKX96   117,212 USD   166,341.12   1.4191
Boost Gold 2x Short Daily ETP 05-Aug-19 IE00B94QKT50   5,200 USD   289,930.67   55.7559
Boost Gold 1x Short Daily ETP 05-Aug-19 IE00B94QKW89   4,194 USD   330,241.20   78.7413
Boost Gold 2x Leverage Daily ETP 05-Aug-19 IE00B94QKS44   10,001 USD   981,049.73   98.0952
Boost Silver 2x Short Daily ETP 05-Aug-19 IE00B94QL921   2,115 USD   131,425.99   62.1399
Boost Silver 2x Leverage Daily ETP 05-Aug-19 IE00B94QL699   5,138 USD   187,878.20   36.5664
Boost FTSE MIB 3x Short Daily ETP 05-Aug-19 IE00B873CW36   4,059,875 EUR   28,312,211.03   6.9737
Boost FTSE MIB 3x Leverage Daily ETP 05-Aug-19 IE00B8NB3063   370,549 EUR   27,269,185.14   73.5913
Boost BTP 10Y 3x Leverage Daily ETP 05-Aug-19 IE00BKT09149   18,228 EUR   3,007,649.66   165.0016
Boost BTP 10Y 3x Short Daily ETP 05-Aug-19 IE00BKS8QM96   157,388 EUR   5,133,750.64   32.6184
Boost Bund 10Y 3x Leverage Daily ETP 05-Aug-19 IE00BKT09255   4,765 EUR   855,110.80   179.4566
Boost Bund 10Y 3x Short Daily ETP 05-Aug-19 IE00BKS8QN04   256,557 EUR   9,947,088.69   38.7715
Boost Gilts 10Y 3x Leverage Daily ETP 05-Aug-19 IE00BKT09479   3,278 GBP   586,386.35   178.8854
Boost Gilts 10Y 3x Short Daily ETP 05-Aug-19 IE00BKS8QQ35   145,404 GBP   5,435,021.52   37.3788
Boost US Treasuries 10Y 3x Leverage Daily ETP 05-Aug-19 IE00BKT09032   13,105 USD   1,601,806.81   122.2287
Boost US Treasuries 10Y 3x Short Daily ETP 05-Aug-19 IE00BKS8QT65   48,211 USD   3,327,931.26   69.0285
Boost EURO STOXX Banks 3x Leverage Daily ETP 05-Aug-19 IE00BLS09N40   2,228,286 EUR   20,085,401.67   9.0138
Boost EURO STOXX Banks 3x Short Daily ETP 05-Aug-19 IE00BLS09P63   182,688 EUR   6,068,492.13   33.2178
Boost Long USD Short EUR 5x Daily ETP 05-Aug-19 IE00BLNMQS92   5,727 EUR   898,429.76   156.8762
Boost Short USD Long EUR 5x Daily ETP 05-Aug-19 IE00BLNMQT00   183,957 EUR   4,157,973.32   22.6030
Boost WTI Oil ETC 05-Aug-19 IE00BVFZGC04   57,970 USD   1,035,777.21   17.8675
Boost WTI Oil 1x Short Daily ETP 05-Aug-19 IE00BVFZGF35   8,774 USD   709,659.89   80.8821
Boost WTI Oil 2x Leverage Daily ETP 05-Aug-19 IE00BVFZGG42   24,835 USD   679,853.67   27.3748
Boost WTI Oil 2x Short Daily ETP 05-Aug-19 IE00BVFZGH58   18,560 USD   681,830.64   36.7366
Boost Brent Oil ETC 05-Aug-19 IE00BVFZGD11   342,350 USD   7,362,925.59   21.5070
Boost Gold ETC 05-Aug-19 IE00BVFZGK87   124,697 USD   3,652,904.19   29.2942
Boost Natural Gas ETC 05-Aug-19 IE00BVFZGL94   42,249 USD   657,251.14   15.5566
Boost BTP 10Y 5x Short Daily ETP 05-Aug-19 IE00BYNXNS22   251,506 EUR   5,132,008.10   20.4051
Boost Bund 10Y 5x Short Daily ETP 05-Aug-19 IE00BYNXPH56   266,767 EUR   6,989,009.88   26.1989
Boost US Treasuries 10Y 5x Short Daily ETP 05-Aug-19 IE00BYNXPJ70   10,254 USD   627,422.14   61.1880
Boost Long USD Short EUR 4x Daily ETP 05-Aug-19 IE00BYNXPK85   2,828 EUR   293,519.79   103.7906
Boost Short USD Long EUR 4x Daily ETP 05-Aug-19 IE00BYNXPM00   7,482 EUR   420,535.97   56.2064
Boost Brent Oil 3x Leverage Daily ETP 05-Aug-19 IE00BYTYHS72   143,308 USD   4,171,964.71   29.1119
Boost Brent Oil 3x Short Daily ETP 05-Aug-19 IE00BYTYHR65   569,063 USD   3,996,431.57   7.0228
Boost Emerging Markets 3x Leverage Daily ETP 05-Aug-19 IE00BYTYHN28   47,477 USD   5,664,831.63   119.3174
Boost Emerging Markets 3x Short Daily ETP 05-Aug-19 IE00BYTYHM11   59,668 USD   1,686,310.99   28.2616
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05-Aug-19 IE00BYTYHQ58   1,422,168,029 USD   42,799,151.32   0.0301
Boost FTSE MIB Banks ETP 05-Aug-19 IE00BYMB4Q22   72,543 EUR   8,656,766.24   119.3329
Boost Bund 30Y 3x Short Daily ETP 05-Aug-19 IE00BF4TW453   4,340 EUR   182,192.59   41.9799
Boost Gilts 10Y 1x Short Daily ETP 05-Aug-19 IE00BF4TW560   7,615 GBP   694,338.67   91.1804
Boost US Treasuries 30Y 3x Short Daily ETP 05-Aug-19 IE00BF4TW784   3,500 USD   248,275.29   70.9358
Boost Enhanced Industrial Metals ETC 5-Aug-19 IE00BF4TWC33   5,670 USD   131,980.32   23.2770
Boost Enhanced Energy ETC 5-Aug-19 IE00BF4TWF63   6,500 USD   148,605.01   22.8623
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.