Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.404 | 2.404 | 2.404 | 22 | 2.404 | DE |
| 4 | 0.146 | 6.46589902569 | 2.258 | 2.404 | 2.258 | 374 | 2.26638859 | DE |
| 12 | 0.278 | 13.0761994356 | 2.126 | 2.404 | 2.126 | 413 | 2.24990126 | DE |
| 26 | 0.062 | 2.64730999146 | 2.342 | 2.404 | 2.126 | 561 | 2.30830952 | DE |
| 52 | 0.479 | 24.8831168831 | 1.925 | 2.404 | 1.925 | 820 | 2.21541265 | DE |
| 156 | 0.479 | 24.8831168831 | 1.925 | 2.404 | 1.925 | 820 | 2.21541265 | DE |
| 260 | 0.479 | 24.8831168831 | 1.925 | 2.404 | 1.925 | 820 | 2.21541265 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727366100 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727279700 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727193300 | 2.404 | 0.08 | 3.62 | 2.404 | 2.404 | 2.404 | 22 |
| 1727106900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726847700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726761300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726674900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726588500 | 2.32 | 0.06 | 2.75 | 2.32 | 2.32 | 2.32 | 100 |
| 1726502100 | 2.258 | 0 | 0.00 | 2.258 | 2.258 | 2.258 | 0 |
| 1726242900 | 2.258 | 0 | 0.00 | 2.258 | 2.258 | 2.258 | 0 |
| 1726156500 | 2.258 | 0 | 0.00 | 2.258 | 2.258 | 2.258 | 0 |
| 1726070100 | 2.258 | 0 | 0.00 | 2.258 | 2.258 | 2.258 | 0 |
| 1725983700 | 2.258 | 0 | 0.00 | 2.258 | 2.258 | 2.258 | 0 |
| 1725897300 | 2.258 | -0 | -0.18 | 2.258 | 2.258 | 2.258 | 1000 |
| 1725638100 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1725551700 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1725465300 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1725378900 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1725292500 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1725033300 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724946900 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724860500 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724774100 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724687700 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724428500 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724342100 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724255700 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724169300 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1724082900 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1723823700 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1723650900 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1723564500 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1723478100 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1723218900 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1723132500 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1723046100 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1722959700 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1722873300 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1722614100 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1722527700 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1722441300 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1722354900 | 2.262 | 0.14 | 6.40 | 2.266 | 2.266 | 2.262 | 724 |
| 1722268500 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1722009300 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721922900 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721836500 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721750100 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721663700 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721404500 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721318100 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721231700 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721145300 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1721058900 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1720799700 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1720713300 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1720626900 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1720540500 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1720454100 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1720194900 | 2.126 | -0.2 | -8.52 | 2.126 | 2.126 | 2.126 | 220 |
| 1720076400 | 2.324 | 0 | 0.00 | 2.324 | 2.324 | 2.324 | 0 |
| 1719990000 | 2.324 | 0 | 0.00 | 2.324 | 2.324 | 2.324 | 0 |
| 1719903600 | 2.324 | 0 | 0.00 | 2.324 | 2.324 | 2.324 | 0 |
| 1719817200 | 2.324 | 0 | 0.00 | 2.324 | 2.324 | 2.324 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
