Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 17.6470588235 | 0.017 | 0.024 | 0.017 | 1523428 | 0.02147084 | DE |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.024 | 0.015 | 991966 | 0.02073169 | DE |
| 12 | 0.006 | 42.8571428571 | 0.014 | 0.025 | 0.013 | 561954 | 0.02003955 | DE |
| 26 | 0.009 | 81.8181818182 | 0.011 | 0.025 | 0.0085 | 382193 | 0.01784052 | DE |
| 52 | -0.005 | -20 | 0.025 | 0.033 | 0.0085 | 276509 | 0.01980941 | DE |
| 156 | -0.165 | -89.1891891892 | 0.185 | 0.2 | 0.0085 | 160010 | 0.04526501 | DE |
| 260 | -0.31 | -93.9393939394 | 0.33 | 0.45 | 0.0085 | 177854 | 0.15260285 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750054500 | 0.02 | -0.002 | -9.09 | 0.024 | 0.024 | 0.02 | 17537 |
| 1749795300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 2133688 |
| 1749708900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.019 | 1594732 |
| 1749622500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1749536100 | 0.022 | 0.005 | 29.41 | 0.017 | 0.022 | 0.017 | 2347755 |
| 1749190500 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 235336 |
| 1749104100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 1799943 |
| 1749017700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1748931300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 4539 |
| 1748844900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1748585700 | 0.019 | 0.003 | 18.75 | 0.0175 | 0.02 | 0.0175 | 487046 |
| 1748499300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1748412900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1748326500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1748240100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1747980900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1747894500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1747808100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1747721700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 307116 |
| 1747645440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747386240 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747299840 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747213440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747127040 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747040640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1746771300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1746684900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 31557 |
| 1746598500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1746512100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8616 |
| 1746425700 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 113420 |
| 1746166500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1746080100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1745993700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 488096 |
| 1745907300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 6429 |
| 1745820900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1745475300 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.013 | 547192 |
| 1745388900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1745302500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744870500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 343413 |
| 1744784100 | 0.016 | -0.004 | -20.00 | 0.02 | 0.02 | 0.016 | 375315 |
| 1744697700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 100846 |
| 1744611300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744352100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 295000 |
| 1744265700 | 0.022 | -0.003 | -12.00 | 0.023 | 0.024 | 0.022 | 709760 |
| 1744179300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 95098 |
| 1744092900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 214913 |
| 1744006500 | 0.023 | 0.001 | 4.55 | 0.02 | 0.024 | 0.02 | 503394 |
| 1743743700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 100908 |
| 1743657300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743570900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 100000 |
| 1743484500 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 51400 |
| 1743398100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743138900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 90503 |
| 1743052500 | 0.019 | 0.008 | 72.73 | 0.014 | 0.025 | 0.014 | 2631170 |
| 1742966100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742879700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742793300 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 112717 |
| 1742534100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 40888 |
| 1742447700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742361300 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 594213 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742188500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741929300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
