Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.12820512821 | 0.039 | 0.043 | 0.037 | 215667 | 0.04228761 | DE |
| 4 | -0.003 | -7.5 | 0.04 | 0.055 | 0.032 | 215931 | 0.04263094 | DE |
| 12 | 0.032 | 640 | 0.005 | 0.055 | 0.005 | 311287 | 0.02652896 | DE |
| 26 | 0.033 | 825 | 0.004 | 0.055 | 0.003 | 399331 | 0.01557815 | DE |
| 52 | 0.033 | 825 | 0.004 | 0.055 | 0.003 | 399331 | 0.01557815 | DE |
| 156 | 0.033 | 825 | 0.004 | 0.055 | 0.003 | 399331 | 0.01557815 | DE |
| 260 | 0.033 | 825 | 0.004 | 0.055 | 0.003 | 399331 | 0.01557815 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732770900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732684500 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 1819 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732511700 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 150000 |
| 1732252500 | 0.0429999 | 0.0069999 | 19.44 | 0.039 | 0.0429999 | 0.037 | 495181 |
| 1732166100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732079700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731993300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 78300 |
| 1731906900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731647700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 45678 |
| 1731561300 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 194167 |
| 1731474900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 1201 |
| 1731388500 | 0.038 | -0.008 | -17.39 | 0.042 | 0.042 | 0.038 | 194000 |
| 1731302100 | 0.046 | 0 | 0.00 | 0.052 | 0.052 | 0.046 | 25596 |
| 1731042900 | 0.046 | 0.011 | 31.43 | 0.046 | 0.05 | 0.046 | 112935 |
| 1730956500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 200349 |
| 1730870100 | 0.037 | -0.013 | -26.00 | 0.052 | 0.055 | 0.036 | 359896 |
| 1730783700 | 0.05 | 0.0070001 | 16.28 | 0.035 | 0.05 | 0.035 | 880374 |
| 1730697300 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 583171 |
| 1730438100 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 110000 |
| 1730351700 | 0.032 | -0.008 | -20.00 | 0.04 | 0.04 | 0.032 | 22223 |
| 1730265300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 266700 |
| 1730178900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 24501 |
| 1730092500 | 0.03 | 0.021 | 233.33 | 0.04 | 0.04 | 0.03 | 661700 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 430000 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2257779 |
| 1728972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728886500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728627300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728540900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 117272 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 43 |
| 1726640100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 258000 |
| 1726614000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726527600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726441200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726182000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726095600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726009200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725922800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725836400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725577200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725490800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725404400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725318000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725231600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
