ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Phillippos Nakas SA

Phillippos Nakas SA (NAKAS)

3,06
0,04
(1,32%)
Geschlossen 28 Februar 4:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406695403.02-0.02-0.6633.022.96435
17405835003.04-0.06-1.943.043.043.0435
17404971003.1-0.06-1.9033.131162
17404107003.160.020.643.163.243.12428
17401515003.14-0.06-1.883.143.143.1410
17400651003.20.061.913.13.23.170
17399787003.14-0.2-5.993.123.23.1951
17398923003.340.041.213.343.343.3415
17398059003.30.041.233.25999993.33.2148
17395467003.259999900.003.23.25999993.22460
17394603003.25999990.13.163.243.25999993.2433
17393739003.160.020.643.143.183.1470
17392875003.14-0.1-3.093.143.143.1420
17392011003.24-0.02-0.613.123.243.1221
17389419003.259999900.003.13.25999993.1212
17388555003.259999900.003.143.25999993.14450
17387691003.25999990.082.523.183.25999993.181059
17386827003.18-0.06-1.853.083.183.0845
17385963003.24-0.02-0.613.243.243.2420
17383371003.25999990.13.163.163.25999993.16741
17382507003.160.082.603.13.183.045857
17381643003.08-0.04-1.283.13.163.0856
17380779003.12-0.02-0.642.93.22.9229
17379915003.140.123.973.13.143.1831
17377323003.020.020.672.93.12.9116
17376459003-0.04-1.322.9232.9225
17375595003.04-0.1-3.182.943.042.9485
17374730403.140.144.673.23.23526
17373867003-0.1-3.2333310
17371275003.10.061.972.943.12.94330
17370411003.04-0.08-2.563.043.043.0450
17369547003.120.124.003.043.123.04117
173686830030.020.673.043.083175
17367819002.98-0.02-0.672.982.982.9840
17365227003-0.02-0.6633350
17364363003.0200.003.023.023.020
17363499003.020.020.673.023.023.0250
173626350030.041.35333950
17359179002.9600.002.962.962.960
17358315002.96-0.14-4.52332.96120
17356587003.10.269.152.863.12.861646
17355723002.84-0.04-1.392.842.842.8410
17353131002.880.020.702.922.922.86166
17349675002.860.020.702.82.882.8308
17347083002.8400.002.842.842.8410
17346219002.8400.002.842.842.840
17345355002.84-0.04-1.392.942.942.82159
17344491002.88-0.04-1.372.962.982.77999991487
17343627002.92-0.02-0.682.942.962.9265
17341035002.94-0.06-2.002.882.962.88640
17340171003-0.04-1.322.983.062.849099
17339307003.04-0.02-0.653.083.136964
17338443003.06-0.06-1.923.23.22.983278
17337579003.12-0.04-1.273.223.223.122644
17334987003.16-0.04-1.253.163.223.16722
17334123003.20.123.903.163.223.13118
17333259003.08-0.04-1.283.063.23.062900
17332395003.120.13.313.123.123.121
17331531003.020.13.422.963.022.92668
17328939002.92-0.08-2.672.962.962.92600
173280750030.041.352.8832.8875

Kürzlich von Ihnen besucht

Delayed Upgrade Clock