Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732634700 | 0.505 | 0.011 | 2.23 | 0.5 | 0.505 | 0.5 | 1000 |
| 1732548300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732289100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732202700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732116300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732029900 | 0.494 | -0.016 | -3.14 | 0.494 | 0.494 | 0.494 | 419 |
| 1731943500 | 0.51 | -0.03 | -5.56 | 0.492 | 0.51 | 0.486 | 4274 |
| 1731684300 | 0.54 | -0.01 | -1.82 | 0.494 | 0.54 | 0.492 | 695 |
| 1731597900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731511500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731425100 | 0.55 | 0.005 | 0.92 | 0.53 | 0.5649999 | 0.5 | 901 |
| 1731338700 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 238 |
| 1731079500 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.52 | 2000 |
| 1730993100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730906700 | 0.51 | -0.015 | -2.86 | 0.515 | 0.525 | 0.482 | 1010 |
| 1730820300 | 0.525 | 0 | 0.00 | 0.505 | 0.525 | 0.505 | 1087 |
| 1730733900 | 0.525 | 0 | 0.00 | 0.492 | 0.525 | 0.492 | 2808 |
| 1730474700 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 10 |
| 1730388240 | 0.52 | 0 | 0.00 | 0.484 | 0.52 | 0.484 | 11 |
| 1730301900 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 144 |
| 1730215500 | 0.5 | -0.015 | -2.91 | 0.535 | 0.535 | 0.5 | 2280 |
| 1729866300 | 0.515 | 0.01 | 1.98 | 0.5 | 0.515 | 0.5 | 611 |
| 1729779900 | 0.505 | -0.02 | -3.81 | 0.575 | 0.575 | 0.492 | 2220 |
| 1729693440 | 0.525 | 0.035 | 7.14 | 0.52 | 0.585 | 0.49 | 2601 |
| 1729607040 | 0.49 | -0.03 | -5.77 | 0.49 | 0.54 | 0.49 | 1014 |
| 1729520700 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 0.51 | 603 |
| 1729261500 | 0.53 | 0.02 | 3.92 | 0.5 | 0.54 | 0.5 | 3457 |
| 1729175100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729088700 | 0.51 | -0.05 | -8.93 | 0.53 | 0.53 | 0.51 | 905 |
| 1729002300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10 |
| 1728915900 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.555 | 166 |
| 1728656700 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 200 |
| 1728570300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728483900 | 0.52 | -0.005 | -0.95 | 0.505 | 0.52 | 0.505 | 150 |
| 1728397500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728311100 | 0.525 | -0.03 | -5.41 | 0.51 | 0.53 | 0.51 | 680 |
| 1728051900 | 0.555 | 0.005 | 0.91 | 0.59 | 0.59 | 0.52 | 595 |
| 1727965500 | 0.55 | -0.025 | -4.35 | 0.55 | 0.55 | 0.55 | 2000 |
| 1727879100 | 0.575 | -0.015 | -2.54 | 0.535 | 0.575 | 0.535 | 120 |
| 1727792700 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 411 |
| 1727706300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727447100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727360700 | 0.595 | 0.015 | 2.59 | 0.5699999 | 0.595 | 0.5699999 | 1889 |
| 1727274300 | 0.58 | -0.025 | -4.13 | 0.6 | 0.6 | 0.53 | 979 |
| 1727187900 | 0.605 | 0.09 | 17.48 | 0.53 | 0.625 | 0.53 | 50 |
| 1727101500 | 0.515 | -0.05 | -8.85 | 0.5699999 | 0.58 | 0.515 | 335 |
| 1726842300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1726755900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1726669500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1726583100 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5699999 | 0.5649999 | 200 |
| 1726496700 | 0.54 | 0.01 | 1.89 | 0.525 | 0.54 | 0.525 | 758 |
| 1726237500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726151100 | 0.53 | -0.025 | -4.50 | 0.56 | 0.5699999 | 0.53 | 3674 |
| 1726064700 | 0.555 | -0.025 | -4.31 | 0.55 | 0.555 | 0.53 | 9298 |
| 1725978300 | 0.58 | 0.0150001 | 2.65 | 0.58 | 0.58 | 0.58 | 527 |
| 1725891900 | 0.5649999 | -0.035 | -5.83 | 0.5649999 | 0.5649999 | 0.5649999 | 1211 |
| 1725632700 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 5 |
| 1725546300 | 0.5649999 | -0.025 | -4.24 | 0.555 | 0.595 | 0.555 | 480 |
| 1725459900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725373500 | 0.59 | 0.0250001 | 4.42 | 0.5649999 | 0.59 | 0.5649999 | 591 |
| 1725287100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725027900 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724941440 | 0.56 | -0.005 | -0.88 | 0.65 | 0.65 | 0.56 | 230 |
| 1724855100 | 0.5649999 | -0.055 | -8.87 | 0.5649999 | 0.5649999 | 0.5649999 | 1 |
| 1724768700 | 0.62 | 0 | 0.00 | 0.56 | 0.62 | 0.56 | 3467 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
