ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ilyda SA

Ilyda SA (ILYDA)

1,63
-0,025
(-1,51%)
Geschlossen 09 März 4:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413611001.6299999-0.03-1.511.62999991.661.617216
17412747001.6550.010.611.651.691.625540
17411883001.6450.021.541.611.6651.6113133
17411019001.62-0.05-2.991.6651.671.623044
17407563001.67-0.01-0.301.6751.7251.639999917045
17406695401.675-0.03-1.761.661.681.6522916
17405835001.705-0.02-0.871.721.7451.6716357
17404971001.72-0.03-1.431.711.7351.6912453
17404107001.745-0.02-1.131.721.751.6919026
17401515001.7650.010.861.721.771.7124286
17400651001.750.021.161.741.751.7352505
17399787001.73-0.05-2.811.7551.761.7233085
17398923001.78-0.02-1.111.781.791.7618372
17398059001.8-0.02-0.831.7851.821.7822910
17395467001.81500.001.751.821.7563997
17394603001.81500.001.8151.821.7726064
17393739001.81500.001.8351.861.77529360
17392875001.8150.010.831.8451.8451.812859
17392011001.80.010.561.7951.81.7615622
17389419001.790.084.681.731.811.7264314
17388555001.710.032.091.721.731.6627490
17387691001.675-0.03-1.471.6751.7351.67521227
17386827001.70.010.891.761.761.68518367
17385963001.685-0.09-4.801.731.741.65561828
17383371001.770.042.311.731.7751.727204
17382507001.73-0.03-1.701.771.771.6920370
17381643001.760.053.231.721.7851.6648239
17380779001.70500.001.741.741.6551760
17379915001.705-0.03-1.451.71.731.6657415
17377323001.73-0.02-1.141.751.7751.737001
17376459001.7500.001.7651.7651.739302
17375595001.7500.001.751.751.750
17374731001.750.010.571.761.8051.7228849
17373867001.7400.001.741.81.7441239
17371275001.74-0.05-2.521.81.81.7334361
17370411001.785-0.05-2.461.8451.8451.7737383
17369547001.830.020.831.771.8451.7717735
17368683001.81500.001.811.8951.78103011
17367819001.815-0.08-3.971.831.851.7796195
17365227001.89-0.05-2.331.91.9651.88585068
17364363001.935-0.67-25.581.82.00999991.75312929
17363499002.60.2711.592.412.642.35188400
17362635002.330.219.912.222.332.232399
17359179002.120.031.442.112.192.0523542
17358315002.090.094.5022.11257210
1735658700200.002.022.021.982891
173557230020.031.521.9852.021.968804
17353131001.97-0.01-0.251.981.981.941433
17349675001.9750.010.251.97521.9752155
17347083001.97-0.01-0.511.941.971.931350
17346219001.98-0.01-0.501.951.981.951593
17345355001.990.052.581.941.991.937151
17344491001.940.031.571.971.981.925711
17343627001.910.010.531.891.9351.896198
17341035001.900.001.9151.9151.95782
17340171001.9-0.04-1.811.931.931.94624
17339307001.93500.001.921.941.9155699
17338443001.9350.020.781.9451.9451.98130
17337579001.92-0.02-1.031.931.961.95847
Ilyda
ILYDA