ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Attica Holdings S.A.

Attica Holdings S.A. (ATTICA)

2,33
0,01
(0,43%)
Geschlossen 29 März 4:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431755002.330.010.432.312.342.3116136
17430891002.32-0.02-0.852.312.342.324945
17430027002.340.020.862.342.342.3114673
17428299002.320.010.432.322.352.38709
17425707002.31-0.01-0.432.322.342.316474
17424843002.32-0.05-2.112.362.362.3210826
17423979002.370.031.282.332.372.3137260
17423115002.3400.002.342.382.3224584
17422251002.340.031.302.332.362.336517
17419659002.31-0.01-0.432.332.352.3115741
17418795002.320.020.872.32.322.279999931763
17417931002.3-0.03-1.292.312.352.2988344
17417067002.33-0.01-0.432.342.352.3114921
17416203002.34-0.01-0.432.362.362.342392
17413611002.350.031.292.322.352.3217093
17412747002.3200.002.342.362.3117178
17411883002.320.020.872.32.372.2793110
17411019002.300.002.322.352.2928827
17407563002.3-0.01-0.432.332.332.279999934219
17406695402.3100.002.32.362.279999925955
17405835002.31-0.03-1.282.342.382.323132
17404971002.34-0.02-0.852.342.362.3217724
17404107002.36-0.05-2.072.42.42.3513667
17401515002.41-0.03-1.232.452.452.416823
17400651002.440.031.242.412.452.3913555
17399787002.41-0.05-2.032.452.482.4130905
17398923002.46-0.01-0.402.462.482.4210127
17398059002.470.020.822.412.52.4131313
17395467002.45-0.02-0.812.442.472.4221677
17394603002.47-0.03-1.202.52.52.4740994
17393739002.5-0.01-0.402.50999992.522.4748366
17392875002.50999990.072.872.452.50999992.42118599
17392011002.440.062.522.392.482.39122055
17389419002.380.010.422.342.392.3411696
17388555002.370.073.042.332.392.2944193
17387691002.3-0.03-1.292.312.332.2929189
17386827002.330.041.752.312.382.350838
17385963002.29-0.11-4.582.382.382.279999958516
17383371002.4-0.01-0.412.42.432.415519
17382507002.41-0.01-0.412.422.442.4125777
17381643002.42-0.02-0.822.442.452.3957860
17380779002.440.062.522.372.442.3687669
17379915002.3800.002.392.412.3444709
17377323002.380.167.212.32.382.3156701
17376459002.220.010.452.212.222.182961
17375595002.210.041.842.182.212.1517893
17374730402.17-0.01-0.462.22.22.1613802
17373867002.18-0.02-0.912.22.22.1723965
17371275002.2-0.02-0.902.22.232.1921016
17370411002.22-0.03-1.332.232.242.213198
17369547002.250.020.902.232.252.2310897
17368683002.230.010.452.222.232.2110754
17367819002.22-0.01-0.452.232.242.2111366
17365227002.23-0.04-1.762.25999992.27999992.2332205
17364363002.27-0.01-0.442.292.292.2322809
17363499002.2799999-0.03-1.302.32.32.279991
17362635002.31-0.02-0.862.312.372.2919319
17359179002.330.073.102.272.332.2523387
17358315002.25999990.073.202.22.25999992.234663
17356587002.190.010.462.192.22.1711148
17355723002.18-0.03-1.362.22.22.1622108