Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 761.538 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,275 | Niedrig Hoch |
|||||
| Tagestief | 0,095 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gunsynd plc | GUN | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,02 | -13,33% | 0,13 | 16:29:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,15 | 0,095 | 0,275 | 0,13 | 0,15 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 761.538 | - | 0,095 - 0,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:40:12 | 761.538 | 0,123p | GBX |
News Gunsynd
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.1.2024 | 17:47 | UK Regulatory | Gunsynd PLC Notice of AGM |
| 28.12.2023 | 08:00 | UK Regulatory | Gunsynd PLC Investment in 1911 Gold Corporation |
| 21.12.2023 | 12:38 | UK Regulatory | Gunsynd PLC Final Results |
| 05.12.2023 | 17:28 | UK Regulatory | Gunsynd PLC Issue of Equity - Placing |
| 16.11.2023 | 08:00 | UK Regulatory | Gunsynd PLC Update on Black Schist Projects & share disposal |
| 23.10.2023 | 15:27 | UK Regulatory | Gunsynd PLC Omega Oil & Gas - Investee Company Update |
| 11.10.2023 | 08:00 | UK Regulatory | Gunsynd PLC Investee Company Update -- Aberdeen Minerals Ltd |
| 10.10.2023 | 08:00 | UK Regulatory | Gunsynd PLC Investee Company Update -- Low 6 |
| 02.10.2023 | 11:49 | UK Regulatory | Gunsynd PLC Pacific Nickel - Kolosori Nickel Project update |
| 27.7.2023 | 08:00 | UK Regulatory | Gunsynd PLC Update on Black Schist Projects & share disposal |
| 09.6.2023 | 11:56 | UK Regulatory | Gunsynd PLC Aberdeen Minerals Ltd - Investee Company Update |
| 23.5.2023 | 13:26 | UK Regulatory | Gunsynd PLC Omega Oil & Gas - Investee Company Update |
Forum Gunsynd
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GUN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,125 | 0,275 | 0,095 | 0,159518 | 10.596.836 | 0,005 | 4,00% |
| 1 Monat | 0,16 | 0,315 | 0,095 | 0,151086 | 4.185.988 | -0,03 | -18,75% |
| 3 Monate | 0,165 | 0,325 | 0,095 | 0,151084 | 1.976.276 | -0,035 | -21,21% |
| 6 Monate | 0,245 | 0,55 | 0,095 | 0,160817 | 1.201.471 | -0,115 | -46,94% |
| 1 Jahr | 0,40 | 0,60 | 0,095 | 0,18044 | 828.204 | -0,27 | -67,50% |
| 3 Jahre | 1,925 | 2,24 | 0,095 | 0,713055 | 666.065 | -1,80 | -93,25% |
| 5 Jahre | 0,0175 | 2,625 | 0,005 | 0,232088 | 5.142.202 | 0,1125 | 642,86% |
