ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
0,37
0,0515
(16,17%)
Geschlossen 02 Dezember 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17329005000.370.051516.170.3260.3720.326138018
17328141000.3185-0.0055-1.700.32350.32350.313511411
17327277000.3240.0227.280.3050.3240.30585104
17326413000.302-0.004-1.310.30.30450.311476
17325549000.306-0.004-1.290.31450.31450.30617198
17322957000.31-0.003-0.960.3250.340.31119669
17322093000.3130.00250.810.3070.3130.30618917
17321229000.3105-0.0045-1.430.3170.3170.310520349
17320365000.31500.000.3150.3150.3150
17319501000.315-0.0105-3.230.31750.31750.31535324
17316909000.32550.00150.460.3260.3320.32521524
17316045000.324-0.0195-5.680.330.3310.32450085
17315181000.34350.037512.250.3180.370.318114960
17314317000.306-0.004-1.290.3090.3090.30632260
17313453000.31-0.002-0.640.31150.31150.3142108
17310861000.312-0.0005-0.160.3120.3120.312712
17309997000.3125-0.0015-0.480.31250.31250.3125682
17309133000.314-0.006-1.880.31550.31550.31410000
17308269000.320.0020.630.320.320.322000
17307405000.3180.0134.260.33050.33050.31837523
17304813000.3050.00050.160.3150.3150.30544904
17303949000.3045-0.011-3.490.30450.30450.304513140
17303085000.3155-0.005-1.560.31550.31550.315516461
17302221000.3205-0.0105-3.170.340.340.320518148
17301357000.3310.030510.150.3310.3310.331263
17298729000.30050.01600015.620.36850.36850.300558623
17297865000.2844999-0.01-3.400.2910.2910.28449994394
17297001000.2945-0.017-5.460.2880.29450.28822859
17296137000.3115-0.0325-9.450.32050.32050.335544
17295273000.3439999-0.043-11.110.350.350.3439999597
17292681000.3870.0051.310.3870.3870.38720
17291817000.382-0.0225-5.560.3820.3820.382642
17290953000.40450.0010.250.4160.4210.404529960
17290089000.4035-0.028-6.490.40250.40350.4025240
17289225000.43150.046512.080.4050.4390.40556809
17286633000.3850.01855.050.3680.3850.3681272
17285769000.3665-0.006-1.610.3650.36650.3653344
17284905000.3725-0.007-1.840.37250.37250.37255
17284041000.37950.0082.150.37850.38150.37511682
17283177000.37150.0071.920.3750.38450.371515239
17280585000.36450.00451.250.3650.3650.364514388
17279721000.36-0.013-3.490.35850.3630.35410084
17278857000.3730.00551.500.3770.3770.37327544
17277993000.36750.0267.610.34699990.37850.344999940323
17277129000.3415-0.004-1.160.34350.34799990.34159794
17274537000.3454999-0.015-4.160.360.360.3420931
17273673000.36050.00752.120.3570.36050.35711734
17272809000.353-0.0175-4.720.36350.36350.3534614
17271945000.3705-0.0135-3.520.36150.37050.36152950
17271081000.3840.0020.520.3840.3840.3841278
17268489000.382-0.0375-8.940.3890.3890.3751207
17267625000.41950.042511.270.37850.4390.378529162
17266761000.377-0.002-0.530.37750.3780.3775886
17265897000.37900.000.3770.3790.373512260
17265033000.37900.000.3910.3910.3791345
17262441000.379-0.027-6.650.3920.3920.37913802
17261577000.4060.0328.560.37150.4060.37156300
17260713000.374-0.0105-2.730.38550.401750.374131054
17259849000.38450.01955.340.38450.38450.38456000
17258985000.365-0.0045-1.220.3680.3720.3653737
17256393000.3695-0.0125-3.270.3690.36950.36456481
17255529000.3820.0164.370.350.3820.34499996043
17254665000.366-0.013-3.430.3690.3690.3665054
17253801000.379-0.0215-5.370.36550.3850.365522466
17252937000.40050.00551.390.40050.40050.4005393
17250345000.3950.01153.000.40649990.40649990.3959844

Kürzlich von Ihnen besucht

Delayed Upgrade Clock