Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734023700 | 21.48 | -0.3 | -1.38 | 21.8 | 21.86 | 21.48 | 20069 |
| 1733937300 | 21.78 | 0.34 | 1.59 | 21.28 | 21.82 | 21.22 | 26994 |
| 1733850900 | 21.44 | 0.04 | 0.19 | 21.32 | 21.7 | 21.24 | 39581 |
| 1733764500 | 21.4 | -0.2 | -0.93 | 21.02 | 21.4 | 21 | 33622 |
| 1733505300 | 21.6 | 0.74 | 3.55 | 20.76 | 21.6 | 20.76 | 20237 |
| 1733418900 | 20.86 | 0.28 | 1.36 | 20.6 | 21.22 | 20.39 | 43031 |
| 1733332500 | 20.58 | -0.94 | -4.37 | 20.58 | 20.66 | 20.08 | 67009 |
| 1733246100 | 21.52 | -0.28 | -1.28 | 21.9 | 22 | 21.42 | 63588 |
| 1733159700 | 21.8 | 0.62 | 2.93 | 21.16 | 21.8 | 21.1 | 31326 |
| 1732900500 | 21.18 | 0.18 | 0.86 | 21.04 | 21.26 | 21.02 | 25139 |
| 1732814100 | 21 | 0.18 | 0.86 | 20.96 | 21.01 | 20.82 | 16928 |
| 1732727700 | 20.82 | -0.18 | -0.86 | 21 | 21.2 | 20.73 | 22031 |
| 1732641300 | 21 | -0.9 | -4.11 | 21.66 | 21.66 | 20.92 | 36948 |
| 1732554900 | 21.9 | 0.16 | 0.74 | 22 | 22.02 | 21.78 | 18648 |
| 1732295700 | 21.74 | 0.44 | 2.07 | 21.58 | 21.74 | 21.14 | 14155 |
| 1732209300 | 21.3 | -0.46 | -2.11 | 21.64 | 21.64 | 20.98 | 31922 |
| 1732122900 | 21.76 | -0.6 | -2.68 | 22.42 | 22.42 | 21.76 | 40853 |
| 1732036500 | 22.36 | 0.06 | 0.27 | 22.34 | 22.36 | 21.9 | 21664 |
| 1731950100 | 22.3 | 0.2 | 0.90 | 22.2 | 22.55 | 22.11 | 55780 |
| 1731690900 | 22.1 | 0.38 | 1.75 | 21.78 | 22.26 | 21.65 | 22367 |
| 1731604500 | 21.72 | 0.78 | 3.72 | 21.06 | 21.84 | 20.94 | 36205 |
| 1731518100 | 20.94 | -0.34 | -1.60 | 21.2 | 21.32 | 20.76 | 27814 |
| 1731431700 | 21.28 | -0.78 | -3.54 | 21.8 | 21.8 | 21.18 | 24571 |
| 1731345300 | 22.06 | 0.38 | 1.75 | 21.72 | 22.16 | 21.72 | 18319 |
| 1731086100 | 21.68 | -0.36 | -1.63 | 22.06 | 22.2 | 21.58 | 52131 |
| 1730999700 | 22.04 | 0.2 | 0.92 | 21.88 | 22.32 | 21.88 | 70883 |
| 1730913300 | 21.84 | -0.6 | -2.67 | 22.62 | 22.68 | 21.65 | 157580 |
| 1730826900 | 22.44 | -0.24 | -1.06 | 22.72 | 22.78 | 22.44 | 25412 |
| 1730740500 | 22.68 | 0.06 | 0.27 | 22.68 | 22.9 | 22.4 | 26076 |
| 1730481300 | 22.62 | 0.1 | 0.44 | 22.72 | 22.74 | 22.54 | 20675 |
| 1730394900 | 22.52 | -0.42 | -1.83 | 22.82 | 22.96 | 22.48 | 33225 |
| 1730308500 | 22.94 | -0.24 | -1.04 | 23.16 | 23.32 | 22.84 | 28739 |
| 1730222100 | 23.18 | 0.16 | 0.70 | 22.88 | 23.36 | 22.88 | 43504 |
| 1730135700 | 23.02 | -1.16 | -4.80 | 23.86 | 24.04 | 22.89 | 35227 |
| 1729872900 | 24.18 | 2.2 | 10.01 | 23.58 | 24.52 | 23.14 | 97603 |
| 1729786500 | 21.98 | 0.28 | 1.29 | 21.88 | 22.38 | 21.8 | 48264 |
| 1729700100 | 21.7 | -0.58 | -2.60 | 22.32 | 22.48 | 21.68 | 72232 |
| 1729613700 | 22.28 | 0.22 | 1.00 | 22.16 | 22.4 | 22.08 | 34602 |
| 1729527300 | 22.06 | -0.34 | -1.52 | 22.32 | 22.43 | 22.02 | 16337 |
| 1729268100 | 22.4 | 0.24 | 1.08 | 22.16 | 22.6 | 22.16 | 19958 |
| 1729181700 | 22.16 | -0.02 | -0.09 | 22.28 | 22.46 | 22.04 | 27793 |
| 1729095300 | 22.18 | -0.1 | -0.45 | 21.94 | 22.4 | 21.87 | 22150 |
| 1729008900 | 22.28 | -0.12 | -0.54 | 22.38 | 22.52 | 22.2 | 12569 |
| 1728922500 | 22.4 | 0.08 | 0.36 | 22.36 | 22.58 | 22.26 | 22017 |
| 1728663300 | 22.32 | 0.16 | 0.72 | 22.16 | 22.42 | 22.12 | 23337 |
| 1728576900 | 22.16 | -0.08 | -0.36 | 22.24 | 22.24 | 21.98 | 14437 |
| 1728490500 | 22.24 | 0.2 | 0.91 | 21.84 | 22.28 | 21.78 | 16497 |
| 1728404100 | 22.04 | -0.44 | -1.96 | 22.12 | 22.22 | 21.86 | 23138 |
| 1728317700 | 22.48 | -0.08 | -0.35 | 22.5 | 22.58 | 22.18 | 45939 |
| 1728058500 | 22.56 | 0.5 | 2.27 | 22.1 | 22.66 | 22.1 | 31580 |
| 1727972100 | 22.06 | 0.58 | 2.70 | 21.46 | 22.06 | 21.32 | 57786 |
| 1727885700 | 21.48 | -0.04 | -0.19 | 21.42 | 21.64 | 21.26 | 27053 |
| 1727799300 | 21.52 | 0.36 | 1.70 | 21.3 | 21.74 | 21.2 | 46903 |
| 1727712900 | 21.16 | -0.4 | -1.86 | 21.4 | 21.44 | 21.14 | 24755 |
| 1727453700 | 21.56 | 0.4 | 1.89 | 21.28 | 21.72 | 21.24 | 49249 |
| 1727367300 | 21.16 | 0.52 | 2.52 | 20.94 | 21.29 | 20.94 | 77807 |
| 1727280900 | 20.64 | 0.1 | 0.49 | 20.38 | 20.64 | 20.22 | 78512 |
| 1727194500 | 20.54 | 0.04 | 0.20 | 20.88 | 21.1 | 20.46 | 53146 |
| 1727108100 | 20.5 | -0.04 | -0.19 | 20.58 | 20.66 | 20.41 | 48260 |
| 1726848900 | 20.54 | -0.86 | -4.02 | 21.24 | 21.24 | 20.54 | 34706 |
| 1726762500 | 21.4 | 0.32 | 1.52 | 21.34 | 21.64 | 21.29 | 37801 |
| 1726676100 | 21.08 | -0.3 | -1.40 | 21.28 | 21.39 | 21.08 | 30982 |
| 1726589700 | 21.38 | 0.44 | 2.10 | 21 | 21.46 | 20.9 | 20783 |
| 1726503300 | 20.94 | 0.1 | 0.48 | 20.8 | 21.1 | 20.74 | 25113 |
| 1726244100 | 20.84 | 0.4 | 1.96 | 20.52 | 20.96 | 20.52 | 30812 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
