Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734023700 | 0.498 | -0.461 | -48.07 | 0.498 | 0.498 | 0.498 | 15247 |
| 1733937300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1733850900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1733764500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1733505300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1733418900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1733332500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1733246100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1733159700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732900500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732814100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732727700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732641300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732554900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732295700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732209300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732122900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732036500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731950100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731690900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731604500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731518100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731431700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731345300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731086100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1730999700 | 0.959 | -0.639 | -39.99 | 0.959 | 0.959 | 0.959 | 4216 |
| 1730909700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730823300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730736900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730477700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730391300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730304900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730218500 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730132100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729872900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729786500 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729700100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729613700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729527300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729268100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729181700 | 1.598 | 0.08 | 5.13 | 1.598 | 1.598 | 1.598 | 12481 |
| 1729095300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729008900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728922500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728663300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728576900 | 1.52 | -0 | -0.07 | 1.478 | 1.52 | 1.478 | 5901 |
| 1728490500 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1728404100 | 1.521 | -0.38 | -19.95 | 1.521 | 1.521 | 1.521 | 34781 |
| 1728288000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728028800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727942400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727856000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727769600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727683200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727424000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727337600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727251200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727164800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727078400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726819200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726732800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726646400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726560000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726473600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726214400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
