Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Symbol | Name | Preis | Ver. | Ver. % | Kauf | Verkauf | Vol. | Eröff. | Hoch | Tief | Letzter | N | Zeit | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18.137,65 | 286,26 | 1,60 % | 0,00 | 0,00 | 17.861,20 | 18.144,66 | 17.861,20 | 17:35:31 | |||||
| MDAX | MDAX | 26.625,02 | 329,14 | 1,25 % | 0,00 | 0,00 | 26.292,31 | 26.685,13 | 26.292,31 | 17:35:30 | |||||
| SDXP | SDAX | 14.259,71 | 199,42 | 1,42 % | 0,00 | 0,00 | 14.126,38 | 14.261,01 | 14.119,40 | 17:36:00 | |||||
| TDXP | Tec DAX | 3.286,91 | 70,22 | 2,18 % | 0,00 | 0,00 | 3.217,13 | 3.289,07 | 3.217,13 | 17:35:31 | |||||
| Forex | |||||||||||||||
| EURGBP | Euro vs Pound Sterling | 0,8596 | 0,0001 | 0,02 % | 0,8596 | 0,8596 | 0,8593 | 0,8601 | 0,8593 | 02:51:57 | |||||
| EURJPY | Euro vs Japanese Yen | 165,743 | 0,122 | 0,07 % | 165,737 | 165,749 | 165,622 | 165,79 | 165,59 | 02:51:53 | |||||
| EURUSD | Euro vs United States Dollar | 1,0708 | 0,0005 | 0,05 % | 1,07079 | 1,07081 | 1,07025 | 1,07115 | 1,07003 | 02:51:49 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2.322,165 | -1,69 | -0,07 % | 2.322,00 | 2.322,33 | 2.323,50 | 2.323,61 | 2.320,995 | 02:51:29 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 506,43 | 6,71 | 1,34 % | 0,00 | 0,00 | 63.100.042 | 501,78 | 506,09 | 499,5328 | 5 | 01:59:54 | |||
| XLE | Energy Select Sector SPDR Fund | 96,02 | 0,43 | 0,45 % | 0,00 | 0,00 | 13.739.140 | 95,15 | 96,10 | 94,69 | 5 | 01:59:23 | |||
| XLF | Financial Select Sector | 41,20 | 0,33 | 0,81 % | 0,00 | 0,00 | 35.588.364 | 41,06 | 41,23 | 40,95 | 48 | 01:56:07 | |||
| XLV | Health Care Select Sector | 141,31 | 1,83 | 1,31 % | 0,00 | 0,00 | 8.272.939 | 140,82 | 141,56 | 140,18 | 71 | 01:59:39 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27,313 | 0,0235 | 0,09 % | 27,298 | 27,328 | 27,2825 | 27,3195 | 27,204 | 03:06:58 | Echtzeitdaten | ||||
| US100 | US Tech 100 | 17.578,75 | 9,10 | 0,05 % | 17.576,80 | 17.580,70 | 17.554,35 | 17.581,15 | 17.547,85 | 03:06:57 | Echtzeitdaten | ||||
| US30 | US 30 | 38.537,00 | 20,00 | 0,05 % | 38.533,00 | 38.541,00 | 38.502,00 | 38.538,00 | 38.492,50 | 03:06:51 | Echtzeitdaten | ||||
| US500 | US 500 | 5.084,55 | 2,50 | 0,05 % | 5.083,80 | 5.085,30 | 5.079,05 | 5.084,85 | 5.077,80 | 03:06:51 | Echtzeitdaten | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 166,94 | 1,10 | 0,66 % | 166,93 | 166,94 | 49.540.670 | 165,34 | 167,05 | 164,955 | 100 | 01:59:56 | |||
| AMZN | Amazon.com Inc | 179,67 | 2,44 | 1,38 % | 179,52 | 179,83 | 37.107.901 | 178,09 | 179,93 | 175,975 | 56 | 2 | 01:59:58 | ||
| GOOGL | Alphabet Inc | 157,76 | 1,48 | 0,95 % | 157,75 | 158,07 | 21.151.571 | 156,90 | 158,97 | 156,28 | 28 | 02:00:00 | |||
| MSFT | Microsoft Corporation | 407,80 | 6,84 | 1,71 % | 407,71 | 408,02 | 15.732.878 | 404,235 | 408,20 | 403,06 | 15 | 1 | 02:00:00 | ||
| NVDA | NVIDIA Corporation | 838,51 | 43,33 | 5,45 % | 838,50 | 838,70 | 43.855.942 | 807,73 | 827,69 | 802,64 | 10 | 02:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 427,39 | 8,57 | 2,05 % | 427,38 | 427,41 | 44.389.496 | 420,77 | 426,28 | 418,8715 | 23 | 02:00:00 | |||
| TSLA | Tesla Inc | 163,9603 | 21,91 | 15,42 % | 163,96 | 163,97 | 124.545.571 | 143,33 | 147,26 | 141,11 | 410 | 1 | 01:59:59 | ||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 122,29 | 2,63 | 2,20 % | 119,71 | 122,95 | 32.188 | 120,555 | 122,71 | 120,3752 | 7 | 22:02:06 | |||
| BASFY | BASF SE (QX) | 13,70 | 0,09 | 0,66 % | 13,50 | 13,85 | 88.758 | 13,51 | 13,70 | 13,51 | 494 | 22:21:38 | |||
| BNPQY | BNP Paribas (QX) | 36,46 | 0,88 | 2,47 % | 36,10 | 36,49 | 90.532 | 36,00 | 36,49 | 35,99 | 295 | 22:21:38 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23,28 | 0,2201 | 0,95 % | 23,05 | 23,39 | 192.423 | 23,14 | 23,29 | 23,07 | 31 | 22:02:06 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 31,24 | 0,33 | 1,07 % | 31,15 | 31,40 | 1.503.167 | 31,47 | 31,59 | 31,23 | 102 | 22:59:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 113,99 | 2,00 | 1,79 % | 0,00 | 0,00 | 6.838.701 | 112,83 | 114,24 | 112,80 | 1 | 02:00:00 | |||
| JPM | JP Morgan Chase and Co | 192,18 | 2,77 | 1,46 % | 0,00 | 0,00 | 9.144.374 | 191,13 | 192,225 | 190,52 | 16 | 1 | 02:00:00 | ||
| KO | Coca Cola Company | 60,56 | 0,01 | 0,02 % | 0,00 | 0,00 | 13.689.129 | 60,54 | 60,675 | 60,13 | 1 | 1 | 01:59:37 | ||
| MCD | McDonalds Corp | 276,88 | 1,30 | 0,47 % | 0,00 | 0,00 | 3.273.900 | 276,82 | 277,40 | 274,24 | 1 | 01:27:48 | |||
| MRK | Merck and Co Inc | 127,05 | 0,11 | 0,09 % | 0,00 | 0,00 | 7.743.068 | 128,08 | 128,10 | 126,74 | 2 | 01:46:14 | |||
| NKE | Nike Inc | 94,09 | -0,10 | -0,11 % | 0,00 | 0,00 | 6.585.697 | 94,37 | 94,72 | 93,91 | 1 | 02:00:00 | |||
| XOM | Exxon Mobil Corp | 121,25 | 0,69 | 0,57 % | 0,00 | 0,00 | 13.926.240 | 120,01 | 121,06 | 119,45 | 1 | 02:00:00 | |||
| TG | |||||||||||||||
| 432 | Arbor Metals Corp | 0,4055 | -0,004 | -0,98 % | 0,40 | 0,411 | 20.404 | 0,4095 | 0,425 | 0,40 | 500 | 23:50:01 | Echtzeitdaten | ||
| ALV | Allianz AG | 270,70 | 3,40 | 1,27 % | 270,20 | 271,20 | 83.463 | 267,90 | 272,00 | 267,10 | 22 | 23:50:03 | Echtzeitdaten | ||
| BAS | BASF AG | 51,15 | -0,43 | -0,83 % | 51,11 | 51,19 | 408.663 | 51,57 | 51,84 | 50,71 | 30 | 23:50:04 | Echtzeitdaten | ||
| BAYN | Bayer AG | 27,36 | -0,055 | -0,20 % | 27,26 | 27,455 | 224.892 | 27,42 | 27,685 | 27,04 | 150 | 23:50:04 | Echtzeitdaten | ||
| CBK | Commerzbank AG | 13,91 | 0,32 | 2,35 % | 13,88 | 13,935 | 845.368 | 13,54 | 13,93 | 13,54 | 3.110 | 23:50:04 | Echtzeitdaten | ||
| D7G | Nel ASA | 0,3999 | 0,0005 | 0,13 % | 0,3992 | 0,4006 | 6.946.300 | 0,4033 | 0,405 | 0,3861 | 840 | 23:50:13 | Echtzeitdaten | ||
| DBK | Deutsche Bank AG | 15,414 | 0,19 | 1,25 % | 15,40 | 15,428 | 615.395 | 15,19 | 15,43 | 15,182 | 70 | 23:50:02 | Echtzeitdaten | ||
| DTE | Deutsche Telekom AG | 21,80 | 0,21 | 0,97 % | 21,76 | 21,83 | 421.919 | 21,63 | 21,83 | 21,59 | 200 | 23:50:02 | Echtzeitdaten | ||
| LHA | Deutsche Lufthansa AG | 6,754 | -0,044 | -0,65 % | 6,714 | 6,792 | 694.893 | 6,82 | 6,84 | 6,704 | 900 | 23:50:03 | Echtzeitdaten | ||
| MBG | MercedesBenz Group AG | 74,16 | -0,52 | -0,70 % | 74,03 | 74,28 | 235.187 | 74,80 | 74,84 | 73,24 | 11 | 23:50:02 | Echtzeitdaten | ||
| NOV | Novo Nordisk | 120,10 | 2,56 | 2,18 % | 119,88 | 120,30 | 52.249 | 117,82 | 120,16 | 117,00 | 10 | 23:50:06 | Echtzeitdaten | ||
| RHM | Rheinmetall AG | 517,40 | 5,80 | 1,13 % | 516,20 | 518,40 | 67.592 | 512,80 | 519,60 | 507,20 | 4 | 23:50:02 | Echtzeitdaten | ||
| TUI1 | Tui AG | 6,914 | 0,016 | 0,23 % | 6,90 | 6,928 | 469.804 | 6,94 | 6,988 | 6,832 | 155 | 23:50:06 | Echtzeitdaten | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 66.825,12 | 414,56 | 0,62 % | 66.825,11 | 66.825,12 | 376,59 | 66.560,41 | 66.849,73 | 66.446,68 | 0,00 | 03:06:55 | Echtzeitdaten | ||
| ETHUSD | Ethereum | 3.234,10 | 13,63 | 0,42 % | 3.233,96 | 3.234,30 | 2.071,99 | 3.222,54 | 3.236,00 | 3.210,37 | 0,04 | 03:06:58 | Echtzeitdaten | ||
| SOLUSD | Solana | 157,10 | 2,49 | 1,61 % | 157,11 | 157,14 | 63.972,76 | 155,37 | 157,43 | 154,42 | 2,26 | 03:06:56 | Echtzeitdaten |
||
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
