Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Skw Stahl-Met.Hldg. NA On Historische Daten - SKWM02

Name Symbol Markt Aktientyp ISIN Beschreibung
Skw Stahl-Met.Hldg. NA On SKWM02 XETRA Ordinary Share DE000SKWM021
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,019 +1,56% 1,24 1,289 1,2 1,204 1,221 17:32:01
more quote information »

SKWM02 Historische Zusammenfassung

There is no data to display

SKWM02 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 20171,22099990,00+0,00%1,22099991,22099990
21 Sep 20171,22099990,17+16,18%1,0461,394215.548
20 Sep 20171,0509999-0,02-1,87%1,05099991,158.356
19 Sep 20171,0709999-0,03-2,64%1,05099991,1129.173
18 Sep 20171,10,11+11,00%1,02499991,169999995.638
15 Sep 20170,9909999-0,049-4,71%0,99099991,036999925.442
14 Sep 20171,03999990,07+6,89%0,9711,04132.984
13 Sep 20170,97299990,023+2,42%0,9331,01865.810
12 Sep 20170,9499999-0,001-0,11%0,93122.477
11 Sep 20170,95099990,001+0,11%0,930,973999923.741
08 Sep 20170,94999990,0999999+11,76%0,8090,953999949.988
07 Sep 20170,850,00+0,00%0,76899990,889999961.604
06 Sep 20170,85-0,08-8,6%0,850,9135.920
05 Sep 20170,93-0,061-6,16%0,901170.825
04 Sep 20170,9909999-0,009-0,9%0,99099991,06736.617
01 Sep 201710,01+1,01%0,991,049999929.869
31 Aug 20170,99-0,01-1%0,981,04937.871
30 Aug 20171-0,005-0,5%0,892178.960
29 Aug 20171,0049999-0,1-9,3%0,89899991,0499999154.920
28 Aug 20171,108-0,3-21,03%1,00999991,154214.964
25 Aug 20171,4029999-0,9-39%1,212,3489999410.224
24 Aug 20172,29999990,05+2,22%2,29999992,325410
23 Aug 20172,250,04+1,76%2,252,2799999295
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170923 07:30:21