Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Skw Stahl-Met.Hldg. NA On Historische Daten - SKWM02

Name Symbol Markt Aktientyp ISIN Beschreibung
Skw Stahl-Met.Hldg. NA On SKWM02 XETRA Ordinary Share DE000SKWM021
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,049 +1,83% 2,73 2,89 2,683 2,684 2,681 17:32:04
more quote information »

SKWM02 Historische Zusammenfassung

There is no data to display

SKWM02 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 20172,6809999-0,02-0,74%2,68099992,7824.963
18 Jul 20172,7009999-0,05-1,82%2,672,759999919.441
17 Jul 20172,75099990,20+7,88%2,692,838999943.917
14 Jul 20172,54999990,17+7,10%2,42499992,62849.792
13 Jul 20172,3810,00+0,08%2,34299992,457.901
12 Jul 20172,3789999-0,02-0,83%2,29999992,429.123
11 Jul 20172,3989999-0,03-1,24%2,3652,39899991.000
10 Jul 20172,42899990,11+4,83%2,3182,431999914.688
07 Jul 20172,31699990,02+0,74%2,31599992,33400012.055
06 Jul 20172,2999999-0,01-0,48%2,29999992,38000016.992
05 Jul 20172,3110001-0,1-4,11%2,31100012,539999925.527
04 Jul 20172,410,19+8,46%2,242,4930.451
03 Jul 20172,22199980,04+2,02%2,152,22199988.357
30 Jun 20172,17799990,03+1,21%2,152,192.333
29 Jun 20172,1519999-0,01-0,6%2,11999982,2516.983
28 Jun 20172,1649999-0,17-7,08%2,1612,28917.978
27 Jun 20172,32999990,25+12,29%2,13000012,457121.805
26 Jun 20172,0750,18+9,21%1,90999992,0829999190.213
23 Jun 20171,8999999-0,55-22,58%1,87999992,5695.907
22 Jun 20172,4539999-0,06-2,23%2,45399992,513.325
21 Jun 20172,5099999-0,02-0,79%2,482,54999998.293
20 Jun 20172,5299999-0,07-2,65%2,492,52999993.192
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170720 18:39:17