Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Skw Stahl-Met.Hldg. NA On Historische Daten - SKWM02

Name Symbol Markt Aktientyp ISIN Beschreibung
Skw Stahl-Met.Hldg. NA On SKWM02 XETRA Ordinary Share DE000SKWM021
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,001 -0,2% 0,499 0,499 0,48 0,48 0,5 16:34:49
more quote information »

SKWM02 Historische Zusammenfassung

There is no data to display

SKWM02 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Nov 20170,50,01+2,04%0,50,503800
20 Nov 20170,49-0,043-8,07%0,4810,510999910.950
17 Nov 20170,53299990,00+0,00%0,50999990,532999912.600
16 Nov 20170,53299990,0329999+6,60%0,4560,5353.320
15 Nov 20170,50,0020001+0,40%0,50,54540.154
14 Nov 20170,49799990,028+5,96%0,46999990,50999998.235
13 Nov 20170,4699999-0,055-10,48%0,46999990,5273.075
10 Nov 20170,52499990,0349999+7,14%0,4050,524999925.608
09 Nov 20170,490,1520001+44,97%0,3030,4952.360
08 Nov 20170,3379999-0,012-3,43%0,3030,33899994.448
07 Nov 20170,3499999-0,038-9,79%0,29899990,389999928.521
06 Nov 20170,388-0,122-23,92%0,35199990,544.328
03 Nov 20170,50999990,0059999+1,19%0,50,532999932.322
02 Nov 20170,504-0,016-3,08%0,5040,589999965.171
01 Nov 20170,5199999-0,02-3,7%0,50599990,554.000
30 Okt 20170,54-0,01-1,82%0,52499990,56499993.900
27 Okt 20170,550,01+1,85%0,540,57899996.547
26 Okt 20170,54-0,045-7,69%0,52999990,54515.302
25 Okt 20170,58499990,0449999+8,33%0,540,5849999137.800
24 Okt 20170,540,00+0,00%0,540,5612.329
23 Okt 20170,54-0,01-1,82%0,540,58899994.476
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171122 16:35:47