Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

EON Historische Daten - ENAG99

Name Symbol Markt Aktientyp ISIN Beschreibung
E.ON SE NA O.N. ENAG99 XETRA Ordinary Share DE000ENAG999
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,275 +3,72% 7,661 7,675 7,372 7,372 7,386 17:30:00
more quote information »

ENAG99 Historische Zusammenfassung

There is no data to display

ENAG99 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 20177,3860001-0,01-0,14%7,37500047,489999712.057.526
19 Mai 20177,39599990,22+3,12%7,15600017,467000423.755.759
18 Mai 20177,1719999-0,03-0,43%7,11000017,232999813.175.778
17 Mai 20177,2030005-0,08-1,07%7,16700027,263000414.287.354
16 Mai 20177,2809996-0,01-0,08%7,25400017,34810.346.390
15 Mai 20177,28700010,09+1,18%7,18700027,311000311.780.458
12 Mai 20177,20200010,00-0,01%7,1447,256999412.903.026
11 Mai 20177,2030005-0,19-2,61%7,17100047,34818.393.984
10 Mai 20177,39599990,01+0,08%7,2827,4222.158.490
09 Mai 20177,38999980,28+3,94%7,01000027,426000132.514.013
08 Mai 20177,11000010,06+0,82%7,05000017,14413.455.502
05 Mai 20177,052-0,09-1,3%7,0127,102000220.059.732
04 Mai 20177,1449995-0,01-0,18%7,05900047,1920.530.824
03 Mai 20177,1579999-0,1-1,35%7,12700037,252999711.568.346
02 Mai 20177,2560,10+1,41%7,13500027,27799989.925.962
28 Apr 20177,15500020,03+0,39%7,07699967,1712.604.903
27 Apr 20177,1270003-0,03-0,42%7,07900047,188000210.497.475
26 Apr 20177,1569995-0,07-1,01%7,13299987,239999710.439.934
25 Apr 20177,23-0,04-0,48%7,20899967,28499989.686.762
24 Apr 20177,26499980,11+1,47%7,22899967,366000118.894.764
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170523 16:58:57