Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

EON Historische Daten - ENAG99

Name Symbol Markt Aktientyp ISIN Beschreibung
E.ON SE NA O.N. ENAG99 XETRA Ordinary Share DE000ENAG999
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 10,055 - - - 10,055 06:10:02
more quote information »

ENAG99 Historische Zusammenfassung

There is no data to display

ENAG99 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201710,0550,11+1,06%9,923000310,0957.590.534
16 Okt 20179,9499998-0,06-0,55%9,916000310,025.663.369
13 Okt 201710,0050,05+0,50%9,949999810,0649997.985.728
12 Okt 20179,95499990,10+1,01%9,836999810,00510.431.848
11 Okt 20179,85500040,27+2,82%9,6259,876000411.999.729
10 Okt 20179,585-0,1-1,08%9,53900059,69999987.654.976
09 Okt 20179,68999950,31+3,25%9,43299969,732999812.158.769
06 Okt 20179,3849992-0,13-1,36%9,3759,55500039.539.250
05 Okt 20179,51399990,09+0,98%9,39599999,612999910.223.801
04 Okt 20179,4219999-0,26-2,68%9,219,772999727.239.097
02 Okt 20179,68099970,13+1,38%9,55399999,68599988.449.108
29 Sep 20179,54899970,19+2,03%9,33100039,576000216.145.484
28 Sep 20179,3590002-0,01-0,06%9,26499939,36400039.756.533
27 Sep 20179,36499970,03+0,28%9,25299939,395000410.186.515
26 Sep 20179,33900070,08+0,87%9,21500019,35000037.778.453
25 Sep 20179,2580003-0,06-0,65%9,18000039,35500049.840.754
22 Sep 20179,31900020,10+1,12%9,16499999,32299998.978.085
21 Sep 20179,2159996-0,26-2,76%9,19299989,515.323.706
20 Sep 20179,47799960,27+2,92%9,15900039,579000421.672.644
19 Sep 20179,20899960,01+0,11%9,10599999,23500066.880.388
18 Sep 20179,19900030,02+0,22%9,17399979,32400038.209.261
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171018 05:51:06