Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

EON Historische Daten - ENAG99

Name Symbol Markt Aktientyp ISIN Beschreibung
E.ON SE NA O.N. ENAG99 XETRA Ordinary Share DE000ENAG999
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,178 +1,93% 9,38 9,439 9,25 9,263 9,202 17:30:00
more quote information »

ENAG99 Historische Zusammenfassung

There is no data to display

ENAG99 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20179,2019996-0,04-0,42%9,07900049,524.704.077
13 Dez 20179,2409992-0,45-4,61%8,97000029,672999333.648.171
12 Dez 20179,68799970,06+0,65%9,6189,71299939.173.835
11 Dez 20179,625-0,16-1,67%9,5929,829999910.447.841
08 Dez 20179,78800010,03+0,31%9,73999979,88199998.779.613
07 Dez 20179,75800030,06+0,66%9,63799959,79199986.903.431
06 Dez 20179,6940002-0,08-0,77%9,56899929,72300058.868.812
05 Dez 20179,7690,13+1,33%9,64200019,79399969.538.531
04 Dez 20179,64099970,02+0,23%9,57999999,71299938.454.783
01 Dez 20179,6190004-0,13-1,36%9,55399999,798000313.552.604
30 Nov 20179,7519998-0,09-0,94%9,70700079,973999917.107.609
29 Nov 20179,84499930,08+0,87%9,78700069,980999911.768.558
28 Nov 20179,76000020,06+0,60%9,64300069,78999998.009.273
27 Nov 20179,7019996-0,01-0,09%9,67299939,78999996.221.570
24 Nov 20179,7110004-0,02-0,17%9,68300059,81500056.570.531
23 Nov 20179,7279996-0,01-0,11%9,63599969,77900026.970.179
22 Nov 20179,7390003-0,08-0,82%9,73099999,96199988.950.816
21 Nov 20179,81999960,03+0,34%9,52000049,852999612.917.367
20 Nov 20179,78700060,01+0,09%9,73699959,848999910.283.951
17 Nov 20179,7779998-0,24-2,42%9,772000310,03499913.413.856
16 Nov 201710,020,11+1,13%9,90110,03499910.969.182
15 Nov 20179,9079999-0,1-0,97%9,70099929,93415.746.282
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171215 17:43:33