Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

EON Historische Daten - ENAG99

Name Symbol Markt Aktientyp ISIN Beschreibung
E.ON SE NA O.N. ENAG99 XETRA Ordinary Share DE000ENAG999
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,078 +0,83% 9,448 9,481 9,405 9,45 9,37 14:42:02
more quote information »

ENAG99 Historische Zusammenfassung

There is no data to display

ENAG99 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 20179,3699998-0,24-2,53%9,34300049,616999615.995.054
18 Aug 20179,61299990,00+0,01%9,49900059,623999511.557.298
17 Aug 20179,61200040,02+0,23%9,57900049,708999610.888.933
16 Aug 20179,59000010,07+0,71%9,49699979,60999969.717.220
15 Aug 20179,52200030,06+0,58%9,46800049,595000210.048.807
14 Aug 20179,4670,20+2,14%9,33399969,505999516.060.579
11 Aug 20179,2690,15+1,64%9,06099989,284999814.591.789
10 Aug 20179,1190004-0,12-1,25%9,06200029,407000519.513.172
09 Aug 20179,23400020,31+3,51%8,66399959,239999732.195.058
08 Aug 20178,92099950,17+1,97%8,7298,925999613.287.027
07 Aug 20178,7489995-0,07-0,79%8,70400048,82999999.317.865
04 Aug 20178,81900020,28+3,28%8,50599958,827000616.269.744
03 Aug 20178,53900050,02+0,28%8,4678,59799959.895.592
02 Aug 20178,5150003-0,04-0,41%8,48099998,68599989.365.873
01 Aug 20178,55000010,18+2,20%8,37800028,591000511.013.587
31 Jul 20178,36600010,10+1,15%8,24499988,461999810.560.439
28 Jul 20178,2709999-0,14-1,65%8,23400028,384999210.163.161
27 Jul 20178,40999980,03+0,41%8,34300048,52200038.713.476
26 Jul 20178,37600040,06+0,72%8,27999978,43699938.393.118
25 Jul 20178,3159999-0,03-0,3%8,28199958,38300037.953.383
24 Jul 20178,3409996-0,02-0,26%8,3358,42199997.184.752
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170822 12:57:02