Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

EON Historische Daten - ENAG99

Name Symbol Markt Aktientyp ISIN Beschreibung
E.ON SE NA O.N. ENAG99 XETRA Ordinary Share DE000ENAG999
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,145 -1,6% 8,899 9,029 8,858 9 9,044 17:13:36
more quote information »

ENAG99 Historische Zusammenfassung

There is no data to display

ENAG99 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 20179,0439996-0,01-0,13%8,93200019,076999611.581.164
21 Jun 20179,0559997-0,02-0,18%8,95699979,1048.863.975
20 Jun 20179,07199950,11+1,25%8,98400029,168999615.777.778
19 Jun 20178,960,10+1,11%8,89599999,060999812.191.234
16 Jun 20178,86200040,07+0,83%8,75599958,883999837.575.283
15 Jun 20178,7889995-0,05-0,58%8,61200048,815999912.888.067
14 Jun 20178,84000010,19+2,15%8,65299988,913000114.786.190
13 Jun 20178,6540002-0,03-0,35%8,56599998,741999612.380.558
12 Jun 20178,684-0,1-1,15%8,62800028,789999913.956.678
09 Jun 20178,7849998-0,03-0,3%8,65900038,859999615.157.954
08 Jun 20178,81099980,35+4,14%8,52999978,826000225.874.986
07 Jun 20178,46099940,42+5,29%7,92300038,55246.613.272
06 Jun 20178,03600020,20+2,54%7,77100038,086000425.116.302
02 Jun 20177,83699980,09+1,15%7,80000017,909999812.870.831
01 Jun 20177,7480001-0,07-0,92%7,73799997,897999713.654.412
31 Mai 20177,82000010,26+3,40%7,57000017,88827.304.752
30 Mai 20177,56300020,01+0,09%7,51000027,5928.458.613
29 Mai 20177,55600020,03+0,43%7,48199987,55699965.424.701
26 Mai 20177,5240001-0,1-1,26%7,4797,596000111.817.979
25 Mai 20177,6199998-0,02-0,3%7,61199997,69900037.109.174
24 Mai 20177,6430001-0,02-0,23%7,63600017,760000211.430.214
23 Mai 20177,66099970,27+3,72%7,37200027,675000121.299.782
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170623 15:28:41