Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

EON Historische Daten - ENAG99

Name Symbol Markt Aktientyp ISIN Beschreibung
E.ON SE NA O.N. ENAG99 XETRA Ordinary Share DE000ENAG999
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,057 -0,80% 7,10 7,123 7,10 7,123 7,157 09:01:59
more quote information »

ENAG99 Historische Zusammenfassung

There is no data to display

ENAG99 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 20177,157000-0,07-1,01%7,1330007,24000010.439.934
25 Apr 20177,23-0,04-0,48%7,2090007,2850009.686.762
24 Apr 20177,2650000,11+1,47%7,2290007,36600018.894.764
21 Apr 20177,1600000,05+0,73%7,0527,18700015.464.254
20 Apr 20177,108000-0,02-0,34%7,0840007,20800013.038.922
19 Apr 20177,132000-0,08-1,16%7,1090007,21800013.022.034
18 Apr 20177,216-0,07-0,93%7,1847,35900011.449.732
13 Apr 20177,284000-0,10-1,37%7,2810007,3730006.917.993
12 Apr 20177,3850000,00+0,04%7,3270007,4170007.721.497
11 Apr 20177,3820000,01+0,18%7,3170007,4030008.169.606
10 Apr 20177,368999-0,01-0,15%7,3140007,4160005.788.704
07 Apr 20177,3800000,03+0,46%7,3200007,3900009.557.643
06 Apr 20177,3460000,04+0,59%7,2120007,35500010.164.535
05 Apr 20177,3030000,01+0,15%7,3000007,37300012.337.319
04 Apr 20177,292000-0,12-1,61%7,2650007,4211.596.800
03 Apr 20177,411000-0,02-0,31%7,3990007,5012.432.014
31 Mär 20177,4340,14+1,96%7,2930007,45200017.352.669
30 Mär 20177,291000-0,04-0,56%7,2567,35800010.921.616
29 Mär 20177,3320000,00+0,05%7,2860007,38710.928.460
28 Mär 20177,3280,08+1,13%7,2827,36600015.912.006
27 Mär 20177,246000-0,01-0,19%7,1350007,26700013.601.249
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170427 07:17:02