Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Commerzbank Historische Daten - CBK100

Name Symbol Markt Aktientyp ISIN Beschreibung
Commerzbank AG O.N. CBK100 XETRA Ordinary Share DE000CBK1001
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,053 -0,57% 9,27 9,52 9,126 9,42 9,323 17:30:00
more quote information »

CBK100 Historische Zusammenfassung

There is no data to display

CBK100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 20179,3229999-0,03-0,34%9,259,35999968.256.151
21 Jun 20179,3550004-0,09-0,93%9,22700029,411000212.352.520
20 Jun 20179,4430007-0,15-1,59%9,42300039,68000039.064.643
19 Jun 20179,59599970,18+1,92%9,45100029,623999513.104.601
16 Jun 20179,41499990,07+0,80%9,36499979,540999424.155.681
15 Jun 20179,34000010,03+0,32%9,18300059,390000311.039.380
14 Jun 20179,3100004-0,13-1,4%9,25800039,560000417.236.875
13 Jun 20179,44200030,05+0,56%9,38000019,49699979.891.167
12 Jun 20179,3889999-0,09-0,99%9,31699949,500999411.242.063
09 Jun 20179,48300070,04+0,41%9,30099969,583000116.495.053
08 Jun 20179,44400020,06+0,68%9,25900079,583999617.320.606
07 Jun 20179,3800001-0,02-0,24%9,35999969,550000113.165.311
06 Jun 20179,40299980,04+0,42%9,30599979,463000210.866.410
02 Jun 20179,3640003-0,06-0,62%9,33800029,586999813.376.499
01 Jun 20179,4219999-0,01-0,05%9,29199989,510.146.870
31 Mai 20179,4270,19+2,01%9,34799959,531000117.005.359
30 Mai 20179,2409992-0,12-1,25%9,16300019,367000511.818.705
29 Mai 20179,3579998-0,01-0,1%9,33299929,45900055.421.851
26 Mai 20179,3670005-0,14-1,49%9,25100049,508000311.995.289
25 Mai 20179,5089998-0,08-0,87%9,47000029,64999968.866.682
24 Mai 20179,592-0,02-0,23%9,53100019,63000016.868.826
23 Mai 20179,61400030,08+0,88%9,47000029,689000111.127.551
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170623 22:34:41