Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Commerzbank Historische Daten - CBK100

Name Symbol Markt Aktientyp ISIN Beschreibung
Commerzbank AG O.N. CBK100 XETRA Ordinary Share DE000CBK1001
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,04 -0,34% 11,62 11,765 11,52 11,705 11,66 17:30:00
more quote information »

CBK100 Historische Zusammenfassung

There is no data to display

CBK100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 201711,619999-0,18-1,48%11,5211,7649999.173.388
19 Okt 201711,7950,00+0,00%11,79511,7950
18 Okt 201711,7950,03+0,26%11,63511,8157.662.370
17 Okt 201711,764999-0,01-0,08%11,70499911,9149998.177.857
16 Okt 201711,7750,09+0,77%11,64499911,8199996.066.518
13 Okt 201711,684999-0,01-0,04%11,63511,8249999.229.092
12 Okt 201711,6899990,01+0,04%11,62511,7649998.345.500
11 Okt 201711,6849990,10+0,86%11,56499911,6999999.345.536
10 Okt 201711,585-0,02-0,22%11,50511,6899996.482.539
09 Okt 201711,6099990,03+0,30%11,52999911,756.688.544
06 Okt 201711,575-0,07-0,6%11,4611,688.492.257
05 Okt 201711,6449990,26+2,33%11,311,71510.788.396
04 Okt 201711,38-0,06-0,52%11,21511,5299999.367.335
02 Okt 201711,439999-0,06-0,48%11,35999911,5649997.010.470
29 Sep 201711,4949990,15+1,37%11,23511,558.181.171
28 Sep 201711,34-0,09-0,79%11,33511,69511.409.697
27 Sep 201711,430,32+2,83%11,1811,511.497.500
26 Sep 201711,1150,08+0,72%10,9911,199.451.866
25 Sep 201711,034999-0,22-1,95%10,98499911,21513.370.643
22 Sep 201711,2550,05+0,45%11,1111,319.484.840
21 Sep 201711,2049990,36+3,37%11,0311,40499923.859.982
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171021 04:45:09