Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Commerzbank Historische Daten - CBK100

Name Symbol Markt Aktientyp ISIN Beschreibung
Commerzbank AG O.N. CBK100 XETRA Ordinary Share DE000CBK1001
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,03 -0,28% 10,75 10,92 10,73 10,9 10,78 17:30:00
more quote information »

CBK100 Historische Zusammenfassung

There is no data to display

CBK100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201710,779999-0,12-1,1%10,75510,9299996.270.849
18 Aug 201710,8999990,01+0,14%10,72999910,93512.343.140
17 Aug 201710,884999-0,31-2,77%10,8711,189.482.442
16 Aug 201711,1950,02+0,13%11,16999911,2899996.060.747
15 Aug 201711,180,06+0,58%11,04511,2499996.195.935
14 Aug 201711,1150,37+3,44%10,93999911,1559.444.607
11 Aug 201710,744999-0,18-1,6%10,61510,88999910.542.660
10 Aug 201710,92-0,22-1,97%10,89999911,159.515.947
09 Aug 201711,14-0,45-3,84%11,07511,47999911.850.799
08 Aug 201711,585-0,09-0,73%11,51511,6955.510.001
07 Aug 201711,6700010,06+0,47%11,60499911,7299996.963.224
04 Aug 201711,6150,39+3,43%11,1811,63513.294.233
03 Aug 201711,230,22+1,95%10,9211,2449999.601.866
02 Aug 201711,015-0,18-1,65%10,76999911,1911.214.696
01 Aug 201711,1999990,14+1,27%11,03499911,2099997.859.282
31 Jul 201711,06-0,08-0,67%11,0311,2399997.719.361
28 Jul 201711,1350,02+0,13%11,03999911,1699997.481.666
27 Jul 201711,1199990,03+0,27%11,0211,2099998.742.123
26 Jul 201711,0899990,27+2,50%10,79511,14499912.271.854
25 Jul 201710,8199990,30+2,85%10,60499910,8599999.878.039
24 Jul 201710,520,20+1,89%10,14999910,57999910.221.373
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170822 20:28:51