Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Commerzbank Historische Daten - CBK100

Name Symbol Markt Aktientyp ISIN Beschreibung
Commerzbank AG O.N. CBK100 XETRA Ordinary Share DE000CBK1001
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,172 +1,95% 9,006 9,09 8,757 8,82 8,834 17:30:00
more quote information »

CBK100 Historische Zusammenfassung

There is no data to display

CBK100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
28 Apr 20179,0060000,17+1,95%8,7570009,09000012.566.291
27 Apr 20178,834000-0,23-2,53%8,7699,04000012.815.849
26 Apr 20179,0630010,01+0,07%8,9630009,08000012.911.510
25 Apr 20179,056999-0,04-0,47%8,9030009,13600014.582.733
24 Apr 20179,1000000,76+9,05%8,8730009,15000045.953.920
21 Apr 20178,3449990,08+0,96%8,2020008,34600012.190.230
20 Apr 20178,2660000,05+0,56%8,1420008,31500110.349.880
19 Apr 20178,2200000,32+4,12%7,8670008,22000013.497.325
18 Apr 20177,895000-0,14-1,74%7,8250008,08000012.194.065
13 Apr 20178,035000-0,14-1,66%7,928,12000011.292.705
12 Apr 20178,1710000,00+0,00%8,1710008,1710000
11 Apr 20178,171000-0,17-2,09%8,1200008,36400010.894.655
10 Apr 20178,3449990,06+0,69%8,2590018,3840008.040.331
07 Apr 20178,288000-0,09-1,06%8,2628,3880007.622.653
06 Apr 20178,377000-0,05-0,55%8,2460008,41300011.015.302
05 Apr 20178,4230000,16+1,96%8,3169998,52899913.331.553
04 Apr 20178,261000-0,11-1,30%8,1630008,36500012.144.774
03 Apr 20178,370000-0,10-1,15%8,3300008,5350009.078.736
31 Mär 20178,467-0,06-0,68%8,3310008,54514.599.018
30 Mär 20178,525000-0,13-1,51%8,3900008,74200017.589.064
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170430 14:48:55