Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Commerzbank Historische Daten - CBK100

Name Symbol Markt Aktientyp ISIN Beschreibung
Commerzbank AG O.N. CBK100 XETRA Ordinary Share DE000CBK1001
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,125 +0,99% 12,765 12,835 12,7 12,7 12,64 14:17:35
more quote information »

CBK100 Historische Zusammenfassung

There is no data to display

CBK100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
08 Dez 201712,640,27+2,18%12,4612,80499913.579.421
07 Dez 201712,3699980,25+2,06%12,10499912,398.395.874
06 Dez 201712,119999-0,27-2,14%12,0712,25510.448.987
05 Dez 201712,384999-0,06-0,48%12,29512,4849995.826.922
04 Dez 201712,4449990,38+3,19%12,18499912,48499911.042.773
01 Dez 201712,06-0,07-0,58%12,03499912,2711.929.086
30 Nov 201712,129999-0,01-0,04%12,08512,39999911.333.079
29 Nov 201712,1350,06+0,46%12,1112,310.733.995
28 Nov 201712,079999-0,01-0,08%12,04999912,2049997.626.101
27 Nov 201712,089999-0,02-0,12%12,03499912,2649997.248.669
24 Nov 201712,1049990,06+0,50%12,07512,2499996.688.731
23 Nov 201712,045-0,01-0,08%11,8712,1199996.535.139
22 Nov 201712,055-0,17-1,39%12,04999912,2955.989.170
21 Nov 201712,224999-0,14-1,17%12,21512,44499910.081.185
20 Nov 201712,3699980,27+2,23%11,98499912,46513.348.023
17 Nov 201712,10,04+0,29%12,03999912,1849999.286.470
16 Nov 201712,0649990,18+1,51%11,8812,14499914.838.116
15 Nov 201711,8849990,23+1,97%11,08511,92999924.080.143
14 Nov 201711,655-0,17-1,44%11,63000111,8756.632.631
13 Nov 201711,824999-0,09-0,76%11,61511,98499913.993.292
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171211 13:32:35