Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

BASF Historische Daten - BASF11

Name Symbol Markt Aktientyp ISIN Beschreibung
Basf SE NA O.N. BASF11 XETRA Ordinary Share DE000BASF111
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,34 -0,42% 81,42 81,99 81,17 81,73 81,76 17:30:00
more quote information »

BASF11 Historische Zusammenfassung

There is no data to display

BASF11 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 201781,7600020,80+0,99%81,29999582,0199961.715.405
15 Aug 201780,959999-0,13-0,16%80,65999681,2700041.001.699
14 Aug 201781,0900031,21+1,51%80,48999781,292.039.348
11 Aug 201779,8799970,30+0,38%79,23999780,5099942.292.171
10 Aug 201779,580001-1,06-1,31%79,4380,8099972.255.808
09 Aug 201780,639999-1,12-1,37%80,38999981,1399992.080.577
08 Aug 201781,7600020,22+0,27%80,90999682,1199951.473.764
07 Aug 201781,54-0,54-0,66%81,47000182,4700011.841.001
04 Aug 201782,0800011,50+1,86%80,45999982,4000012.497.001
03 Aug 201780,5800010,00+0,00%79,94000280,8300011.589.396
02 Aug 201780,580001-0,76-0,93%80,23999781,8499982.080.973
01 Aug 201781,3400030,78+0,97%79,91000381,8699952.360.676
31 Jul 201780,5599971,01+1,27%79,91000381,5800013.750.807
28 Jul 201779,5499950,02+0,03%78,97000179,7799982.790.366
27 Jul 201779,529998-1,62-2%79,31999981,2999954.175.133
26 Jul 201781,1500010,08+0,10%80,37000281,4199982.090.337
25 Jul 201781,0699990,11+0,14%80,73999781,4799951.794.812
24 Jul 201780,9599990,22+0,27%80,63999981,3899992.243.673
21 Jul 201780,739997-0,85-1,04%80,1182,5500034.111.544
20 Jul 201781,5900030,05+0,06%81,3683,3300012.761.024
19 Jul 201781,54-0,43-0,52%81,24000581,9899971.933.905
18 Jul 201781,970001-1,75-2,09%81,37000283,5599972.586.339
17 Jul 201783,7200010,34+0,41%82,94000284,181.415.372
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170817 21:14:28