€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

BASF Historische Daten - BASF11

Name Symbol Markt Aktientyp ISIN Beschreibung
Basf SE NA O.N. BASF11 XETRA Ordinary Share DE000BASF111
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,40 +0,45% 88,86 89,16 88,52 88,72 88,46 17:30:00
more quote information »

BASF11 Historische Zusammenfassung

There is no data to display

BASF11 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Apr 201788,859990,40+0,45%88,5289,1599963.303.999
20 Apr 201788,46-0,48-0,54%88,0288,9900052.330.043
19 Apr 201788,94-0,97-1,08%88,7689,7700041.933.494
18 Apr 201789,909996-0,91-1,00%89,5491,279992.040.608
13 Apr 201790,82001-0,71-0,78%90,52000491,481.902.921
12 Apr 201791,53001-0,37-0,40%91,1692,4900051.712.789
11 Apr 201791,899994-1,00-1,08%90,8900193,012.450.404
10 Apr 201792,90-0,37-0,40%92,6593,7700041.385.941
07 Apr 201793,27-0,30-0,32%92,7693,331.628.814
06 Apr 201793,570,45+0,48%92,40999693,6199951.503.967
05 Apr 201793,12-0,72-0,77%93,1294,320011.617.801
04 Apr 201793,840,60+0,64%92,8393,941.600.319
03 Apr 201793,2400050,46+0,50%93,0593,781.883.310
31 Mär 201792,78-0,28-0,30%92,4699993,253.005.235
30 Mär 201793,0600050,89+0,97%92,1193,261.879.131
29 Mär 201792,1700060,71+0,78%91,5792,371.720.123
28 Mär 201791,460011,47+1,63%89,97999691,541.594.134
27 Mär 201789,99-0,26-0,29%89,31000590,5099951.788.573
24 Mär 201790,250010,53+0,59%89,45000590,422.026.974
23 Mär 201789,721,16+1,31%88,42000689,761.757.609
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170423 19:45:31