Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

BASF Historische Daten - BASF11

Name Symbol Markt Aktientyp ISIN Beschreibung
Basf SE NA O.N. BASF11 XETRA Ordinary Share DE000BASF111
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,29 +0,32% 90,94 91,05 90,13 90,64 90,65 17:30:00
more quote information »

BASF11 Historische Zusammenfassung

There is no data to display

BASF11 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 201790,6500010,44+0,49%90,3690,8699952.135.630
19 Okt 201790,2099990,00+0,00%90,20999990,2099990
18 Okt 201790,2099990,77+0,86%89,20000490,4700011.573.149
17 Okt 201789,4400020,55+0,62%88,90000189,8199991.486.780
16 Okt 201788,889999-0,13-0,15%88,84999889,4500041.299.925
13 Okt 201789,019996-0,27-0,3%88,1189,6599962.137.781
12 Okt 201789,290,05+0,06%88,72999589,3800041.145.312
11 Okt 201789,240005-0,79-0,88%88,62999789,9999921.908.710
10 Okt 201790,029998-0,26-0,29%89,5490,3699951.159.041
09 Okt 201790,290,23+0,26%89,7990,3899911.058.744
06 Okt 201790,059997-0,22-0,24%89,86999590,9599911.482.790
05 Okt 201790,2799980,63+0,70%89,22000190,3300011.526.329
04 Okt 201789,650001-0,23-0,26%89,19000290,2999952.290.978
02 Okt 201789,8800040,03+0,03%89,26000290,5000071.959.604
29 Sep 201789,8499980,67+0,75%89,2590,042.726.464
28 Sep 201789,1799920,50+0,56%88,63999989,291.447.373
27 Sep 201788,68-0,04-0,05%88,6189,3499981.682.044
26 Sep 201788,7199930,19+0,21%88,05000388,931.333.980
25 Sep 201788,5299980,06+0,07%87,64999388,8700021.361.532
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171023 19:02:03