Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

BASF Historische Daten - BASF11

Name Symbol Markt Aktientyp ISIN Beschreibung
Basf SE NA O.N. BASF11 XETRA Ordinary Share DE000BASF111
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,09 +0,11% 84,91 85,8 84,67 85,11 84,82 17:26:16
more quote information »

BASF11 Historische Zusammenfassung

There is no data to display

BASF11 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201784,819999-0,76-0,89%84,16000385,0299981.922.696
22 Jun 201785,580001-0,4-0,47%85,15000185,9899971.499.142
21 Jun 201785,979995-0,63-0,73%85,66000386,4700011.519.583
20 Jun 201786,61-0,54-0,62%86,47000187,9800031.705.665
19 Jun 201787,1500012,01+2,36%85,72000187,432.177.583
16 Jun 201785,1399990,14+0,16%84,8685,6199958.527.036
15 Jun 201785-1,35-1,56%84,44000286,4199982.914.578
14 Jun 201786,3499980,12+0,14%86,1887,3999932.352.408
13 Jun 201786,2299950,23+0,27%86,0486,6699981.744.153
12 Jun 201786,000007-0,35-0,41%85,4386,7300031.836.218
09 Jun 201786,3499982,16+2,57%84,19999686,5900032.949.451
08 Jun 201784,1899940,40+0,48%83,58000184,4199981.563.565
07 Jun 201783,79-0,53-0,63%83,70999984,751.948.560
06 Jun 201784,319999-1,01-1,18%84,22000185,042.161.210
02 Jun 201785,3300011,54+1,84%84,1185,542.485.532
01 Jun 201783,79-0,22-0,26%83,41999884,5899961.830.702
31 Mai 201784,010002-0,17-0,2%83,83000185,1699982.968.691
30 Mai 201784,18-0,53-0,63%84,16999884,9200051.748.666
29 Mai 201784,7099990,77+0,92%83,69999684,7299951.070.063
26 Mai 201783,940002-0,19-0,23%83,16999884,2300031.929.195
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170626 15:41:24