Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

BASF Historische Daten - BASF11

Name Symbol Markt Aktientyp ISIN Beschreibung
Basf SE NA O.N. BASF11 XETRA Ordinary Share DE000BASF111
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,18 -0,19% 94,02 94,42 93,83 94,03 94,2 11:05:29
more quote information »

BASF11 Historische Zusammenfassung

There is no data to display

BASF11 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 201794,2000040,07+0,07%93,51999694,6600031.699.305
12 Dez 201794,1300040,58+0,62%93,38999994,2200011.557.310
11 Dez 201793,549995-0,65-0,69%93,37000294,3499981.438.683
08 Dez 201794,2000041,10+1,18%93,49999294,6699982.218.670
07 Dez 201793,099998-0,91-0,97%92,52999893,6300041.749.891
06 Dez 201794,010002-0,38-0,4%92,51999694,3300011.588.991
05 Dez 201794,3899910,25+0,27%93,08000194,751.750.715
04 Dez 201794,1399991,40+1,51%93,19000294,4599991.724.642
01 Dez 201792,740005-1,56-1,65%91,87000294,5099942.992.653
30 Nov 201794,2999950,59+0,63%93,72999595,112.919.701
29 Nov 201793,709999-0,37-0,39%93,51000295,0999981.599.620
28 Nov 201794,0800010,64+0,68%93,06999994,2600021.579.188
27 Nov 201793,4400021,18+1,28%93,34999895,3899992.046.293
24 Nov 201792,2600020,00+0,00%92,26000292,2600020
23 Nov 201792,260002-0,41-0,44%91,82999492,8399961.386.153
22 Nov 201792,670005-0,88-0,94%92,63999995,041.893.403
21 Nov 201793,5499950,98+1,06%91,83999693,8399962.169.314
20 Nov 201792,5699990,52+0,56%91,39999392,9499961.559.422
17 Nov 201792,050003-0,54-0,58%91,8693,0100022.011.114
16 Nov 201792,589996-0,17-0,18%92,20999993,1799921.654.452
15 Nov 201792,760002-0,42-0,45%91,30000392,8799972.272.071
14 Nov 201793,179992-0,83-0,88%92,69999694,5200041.741.623
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171214 10:20:30