Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

BASF Historische Daten - BASF11

Name Symbol Markt Aktientyp ISIN Beschreibung
Basf SE NA O.N. BASF11 XETRA Ordinary Share DE000BASF111
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,32 -0,38% 84,35 85,24 83,77 84,91 84,67 14:21:32
more quote information »

BASF11 Historische Zusammenfassung

There is no data to display

BASF11 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Mai 201784,669998-0,8-0,94%84,52999885,792.020.730
23 Mai 201785,4700010,15+0,18%84,83999685,8100051.601.059
22 Mai 201785,319999-0,55-0,64%85,1886,2700041.929.269
19 Mai 201785,8699950,30+0,35%85,22000186,2799982.784.821
18 Mai 201785,5699990,06+0,07%84,5486,2000043.321.997
17 Mai 201785,510002-1,86-2,13%85,05000387,3400032.844.320
16 Mai 201787,370002-0,95-1,08%87,25999488,4800032.282.718
15 Mai 201788,319999-1,15-1,29%87,00999488,4699933.844.064
12 Mai 201789,470001-0,45-0,5%88,95999990,5999983.874.954
11 Mai 201789,919998-0,26-0,29%89,58000191,0500032.380.862
10 Mai 201790,180,04+0,04%89,72999590,5299982.198.506
09 Mai 201790,1399990,86+0,96%89,47999590,5999982.307.444
08 Mai 201789,279998-0,65-0,72%89,02999890,5299982.568.102
05 Mai 201789,930007-0,19-0,21%88,80000390,1399992.927.832
04 Mai 201790,1199950,77+0,86%89,70000490,682.476.782
03 Mai 201789,349998-0,18-0,2%88,97000189,6799922.110.103
02 Mai 201789,5299980,19+0,21%88,81000589,9999922.615.196
28 Apr 201789,339996-0,54-0,6%89,20000490,2200012.632.064
27 Apr 201789,880004-1,22-1,34%88,65999690,2999953.386.940
26 Apr 201791,099998-1,14-1,24%90,98999792,4499962.289.769
25 Apr 201792,239997-0,07-0,08%91,69000293,0500032.079.206
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170525 12:36:32