Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Identillect Techn. O.N. Historische Daten - A2DN2S

Name Symbol Markt Aktientyp ISIN Beschreibung
Identillect Techn. O.N. A2DN2S XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,054 - - - 0,054 06:10:16
more quote information »

A2DN2S Historische Zusammenfassung

There is no data to display

A2DN2S 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20170,0540,00+0,00%0,0540,0540
15 Aug 20170,0540,00+0,00%0,0540,0540
14 Aug 20170,0540,00+0,00%0,0540,0540
11 Aug 20170,0540,00+0,00%0,0540,0540
10 Aug 20170,0540,00+0,00%0,0540,0540
09 Aug 20170,0540,00+0,00%0,0540,0540
08 Aug 20170,0540,00+0,00%0,0540,0540
07 Aug 20170,0540,00+0,00%0,0540,0540
04 Aug 20170,0540,00+0,00%0,0540,0540
03 Aug 20170,0540,00+0,00%0,0540,0540
02 Aug 20170,0540,00+0,00%0,0540,0540
01 Aug 20170,0540,00+0,00%0,0540,0540
31 Jul 20170,0540,00+0,00%0,0540,0540
28 Jul 20170,0540,00+0,00%0,0540,0540
27 Jul 20170,0540,00+0,00%0,0540,0540
26 Jul 20170,0540,00+0,00%0,0540,0540
25 Jul 20170,0540,00+0,00%0,0540,0540
24 Jul 20170,0540,00+0,00%0,0540,0540
21 Jul 20170,0540,00+0,00%0,0540,0540
20 Jul 20170,0540,00+0,00%0,0540,0540
19 Jul 20170,0540,00+0,00%0,0540,0540
18 Jul 20170,0540,00+0,00%0,0540,0540
17 Jul 20170,0540,00+0,00%0,0540,0540
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170817 21:22:01