Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Identillect Techn. O.N. Historische Daten - A2DN2S

Name Symbol Markt Aktientyp ISIN Beschreibung
Identillect Techn. O.N. A2DN2S XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,054 - - - 0,054 06:10:16
more quote information »

A2DN2S Historische Zusammenfassung

There is no data to display

A2DN2S 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Dez 20170,0540,00+0,00%0,0540,0540
14 Dez 20170,0540,00+0,00%0,0540,0540
13 Dez 20170,0540,00+0,00%0,0540,0540
12 Dez 20170,0540,00+0,00%0,0540,0540
11 Dez 20170,0540,00+0,00%0,0540,0540
08 Dez 20170,0540,00+0,00%0,0540,0540
07 Dez 20170,0540,00+0,00%0,0540,0540
06 Dez 20170,0540,00+0,00%0,0540,0540
05 Dez 20170,0540,00+0,00%0,0540,0540
04 Dez 20170,0540,00+0,00%0,0540,0540
01 Dez 20170,0540,00+0,00%0,0540,0540
30 Nov 20170,0540,00+0,00%0,0540,0540
29 Nov 20170,0540,00+0,00%0,0540,0540
28 Nov 20170,0540,00+0,00%0,0540,0540
27 Nov 20170,0540,00+0,00%0,0540,0540
24 Nov 20170,0540,00+0,00%0,0540,0540
23 Nov 20170,0540,00+0,00%0,0540,0540
22 Nov 20170,0540,00+0,00%0,0540,0540
21 Nov 20170,0540,00+0,00%0,0540,0540
20 Nov 20170,0540,00+0,00%0,0540,0540
17 Nov 20170,0540,00+0,00%0,0540,0540
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171217 13:41:02