Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Identillect Techn. O.N. Historische Daten - A2DN2S

Name Symbol Markt Aktientyp ISIN Beschreibung
Identillect Techn. O.N. A2DN2S XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,054 - - - 0,054 05:50:10
more quote information »

A2DN2S Historische Zusammenfassung

There is no data to display

A2DN2S 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,0540,00+0,00%0,0540,0540
22 Jun 20170,0540,00+0,00%0,0540,0540
21 Jun 20170,0540,00+0,00%0,0540,0540
20 Jun 20170,0540,00+0,00%0,0540,0540
19 Jun 20170,0540,00+0,00%0,0540,0540
16 Jun 20170,0540,00+0,00%0,0540,0540
15 Jun 20170,0540,00+0,00%0,0540,0540
14 Jun 20170,0540,00+0,00%0,0540,0540
13 Jun 20170,054-0,001-1,82%0,0540,054500
12 Jun 20170,05499990,00+0,00%0,05499990,05499990
09 Jun 20170,0549999-0,009-14,06%0,05499990,05499992.500
08 Jun 20170,0640,00+0,00%0,0640,0640
07 Jun 20170,0640,00+0,00%0,0640,0640
06 Jun 20170,0640,00+0,00%0,0640,0640
02 Jun 20170,0640,00+0,00%0,0640,0640
01 Jun 20170,0640,00+0,00%0,0640,0640
31 Mai 20170,0640,00+0,00%0,0640,0640
30 Mai 20170,0640,00+0,00%0,0640,0640
29 Mai 20170,0640,00+0,00%0,0640,0640
26 Mai 20170,0640,00+0,00%0,0640,0640
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170626 10:21:55