Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Baumot Group AG O.N. Historische Daten - A2DAM1

Name Symbol Markt Aktientyp ISIN Beschreibung
Baumot Group AG O.N. A2DAM1 XETRA Ordinary Share DE000A2DAM11
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,036 +2,25% 1,637 1,637 1,573 1,62 1,601 17:34:59
more quote information »

A2DAM1 Historische Zusammenfassung

There is no data to display

A2DAM1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 20171,63699990,04+2,25%1,57299991,636999936.134
21 Sep 20171,6009999-0,04-2,2%1,55999991,64887.416
20 Sep 20171,6369999-0,03-1,92%1,61,659168.269
19 Sep 20171,6690,03+1,52%1,6211,6699999104.435
18 Sep 20171,6440,01+0,74%1,61,699531.756
15 Sep 20171,63199990,09+6,04%1,5881,6979999229.208
14 Sep 20171,5390,04+2,33%1,50199991,577224.894
13 Sep 20171,5039999-0,07-4,2%1,51,5789999158.382
12 Sep 20171,57-0,05-3,21%1,571,639999955.224
11 Sep 20171,62199990,01+0,75%1,611,7133.477
08 Sep 20171,61-0,02-1,23%1,58099991,69577.041
07 Sep 20171,6299999-0,05-2,69%1,60599991,7196.994
06 Sep 20171,6749999-0,06-3,24%1,6611,773354.634
05 Sep 20171,73099990,14+9,01%1,4721,77999991.263.569
04 Sep 20171,5880,02+0,95%1,5231,699782.372
01 Sep 20171,57299990,10+6,50%1,451,61318.516
31 Aug 20171,4769999-0,07-4,4%1,45899991,5889999319.754
30 Aug 20171,54499990,04+2,66%1,4421,62699991.069.665
29 Aug 20171,5049999-0,16-9,34%1,441,5989999680.529
28 Aug 20171,6599999-0,04-2,24%1,63499991,748400.837
25 Aug 20171,6979999-0,07-4,12%1,6281,85575.730
24 Aug 20171,7710,21+13,74%1,7232,0291.687.084
23 Aug 20171,5570,36+29,86%1,26999991,621.336.261
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170923 07:27:21