Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Baumot Group AG O.N. Historische Daten - A2DAM1

Name Symbol Markt Aktientyp ISIN Beschreibung
Baumot Group AG O.N. A2DAM1 XETRA Ordinary Share DE000A2DAM11
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,006 -0,48% 1,244 1,255 1,211 1,229 1,25 17:17:42
more quote information »

A2DAM1 Historische Zusammenfassung

There is no data to display

A2DAM1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Nov 20171,25-0,03-1,96%1,23399991,28956.086
20 Nov 20171,2749999-0,17-11,46%1,2351,3589999273.659
17 Nov 20171,44-0,01-0,35%1,441,475999954.702
16 Nov 20171,4450,05+3,21%1,4061,46264.668
15 Nov 20171,39999990,02+1,74%1,371,409999942.606
14 Nov 20171,376-0,03-2,41%1,371,419999967.070
13 Nov 20171,4099999-0,04-2,76%1,40999991,4567.632
10 Nov 20171,450,01+0,76%1,42999991,473571.113
09 Nov 20171,439-0,01-0,69%1,40999991,48148.403
08 Nov 20171,4490,02+1,40%1,39999991,452316.612
07 Nov 20171,429-0,05-3,12%1,39999991,496999992.629
06 Nov 20171,4750,02+1,03%1,35699991,491160.762
03 Nov 20171,46-0,03-2,01%1,451,47527.353
02 Nov 20171,49-0,08-4,97%1,451,531138.143
01 Nov 20171,56799990,00-0,13%1,51199991,567999926.730
30 Okt 20171,570,00-0,06%1,5411,583999929.700
27 Okt 20171,5709999-0,01-0,44%1,54999991,58840.373
26 Okt 20171,57799990,03+1,74%1,55099991,5822.624
25 Okt 20171,5509999-0,04-2,39%1,55099991,6159.952
24 Okt 20171,58899990,04+2,38%1,54999991,618999982.954
23 Okt 20171,552-0,05-2,88%1,5521,64975.978
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171122 16:33:05