Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Cvr Medical Corp. Historische Daten - A2ASKP

Name Symbol Markt Aktientyp ISIN Beschreibung
Cvr Medical Corp. A2ASKP XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,27 - - - 0,27 08:50:00
more quote information »

A2ASKP Historische Zusammenfassung

There is no data to display

A2ASKP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 20170,27-0,005-1,82%0,270,273.000
22 Mai 20170,2750,00+0,00%0,2750,2750
19 Mai 20170,2750,025+10,00%0,2450,2757.402
18 Mai 20170,250,00+0,00%0,250,250
17 Mai 20170,25-0,01-3,85%0,250,251.500
16 Mai 20170,2599999-0,015-5,45%0,23999990,25999992.900
15 Mai 20170,2750,00+0,00%0,2750,2750
12 Mai 20170,275-0,037-11,86%0,2750,317999912.600
11 Mai 20170,3120,00+0,00%0,3120,3120
10 Mai 20170,312-0,033-9,57%0,30,3123.000
09 Mai 20170,34499990,00+0,00%0,34499990,34499990
08 Mai 20170,34499990,02+6,15%0,3350,39535.000
05 Mai 20170,32499990,0089999+2,85%0,2870,324999945.413
04 Mai 20170,316-0,024-7,06%0,3160,3164.720
03 Mai 20170,34-0,031-8,36%0,340,341.000
02 Mai 20170,37099990,016+4,51%0,37099990,3709999200
28 Apr 20170,35499990,00+0,00%0,35499990,35499990
27 Apr 20170,35499990,00+0,00%0,35499990,35499990
26 Apr 20170,35499990,0059999+1,72%0,35499990,3549999250
25 Apr 20170,349-0,011-3,06%0,3490,34910.099
24 Apr 20170,360,00+0,00%0,360,360
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20170524 07:58:08