Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Cvr Medical Corp. Historische Daten - A2ASKP

Name Symbol Markt Aktientyp ISIN Beschreibung
Cvr Medical Corp. A2ASKP XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,349 - - - 0,349 05:50:12
more quote information »

A2ASKP Historische Zusammenfassung

There is no data to display

A2ASKP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 20170,349-0,011-3,06%0,3490,34910.099
24 Apr 20170,360,00+0,00%0,360,360
21 Apr 20170,360,00+0,00%0,360,4013.200
20 Apr 20170,36-0,01-2,70%0,3500000,38824.785
19 Apr 20170,370,00+0,00%0,370,370
18 Apr 20170,370,00+0,00%0,370,370
13 Apr 20170,37-0,019-4,88%0,370,38000020.864
12 Apr 20170,389000-0,009-2,26%0,3800000,3890006.000
11 Apr 20170,3980,00+0,00%0,3980,3980
10 Apr 20170,3980,00+0,00%0,3980,3980
07 Apr 20170,3980,00+0,00%0,3980,3980
06 Apr 20170,3980,018000+4,74%0,3750,3983.370
05 Apr 20170,380000-0,07-15,56%0,3800000,42515.000
04 Apr 20170,4500000,00+0,00%0,4500000,4500000
03 Apr 20170,450000-0,02-4,26%0,4500000,4555.000
31 Mär 20170,4700000,00+0,00%0,4700000,4700000
30 Mär 20170,4700000,00+0,00%0,4700000,4700000
29 Mär 20170,4700000,00+0,00%0,4700000,4700000
28 Mär 20170,4700000,00+0,00%0,4700000,470000900
27 Mär 20170,470000-0,04-7,84%0,4700000,49511.101
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170426 06:01:23