Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Cvr Medical Corp. Historische Daten - A2ASKP

Name Symbol Markt Aktientyp ISIN Beschreibung
Cvr Medical Corp. A2ASKP XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,24 - - - 0,24 15:30:00
more quote information »

A2ASKP Historische Zusammenfassung

There is no data to display

A2ASKP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,23999990,00+0,00%0,23999990,23999990
22 Jun 20170,23999990,00+0,00%0,23999990,23999990
21 Jun 20170,23999990,00+0,00%0,23999990,23999990
20 Jun 20170,23999990,00+0,00%0,23999990,23999990
19 Jun 20170,2399999-0,04-14,29%0,23999990,23999993.000
16 Jun 20170,280,00+0,00%0,280,280
15 Jun 20170,280,00+0,00%0,280,280
14 Jun 20170,280,012+4,48%0,280,28800
13 Jun 20170,2680,00+0,00%0,2680,2680
12 Jun 20170,2680,00+0,00%0,2680,2680
09 Jun 20170,2680,007+2,68%0,2680,2681.500
08 Jun 20170,261-0,028-9,69%0,2610,2611.000
07 Jun 20170,2890,00+0,00%0,2890,2890
06 Jun 20170,2890,00+0,00%0,2890,2890
02 Jun 20170,2890,009+3,21%0,2890,28990
01 Jun 20170,280,00+0,00%0,280,280
31 Mai 20170,280,0150001+5,66%0,26499990,284.398
30 Mai 20170,26499990,00+0,00%0,26499990,26499991.301
29 Mai 20170,26499990,00+0,00%0,26499990,264999919.500
26 Mai 20170,2649999-0,005-1,85%0,26499990,2649999500
25 Mai 20170,270,00+0,00%0,270,270
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20170625 17:18:32