Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Voltaic Mnls Corp. Historische Daten - A2AG5Q

Name Symbol Markt Aktientyp ISIN Beschreibung
Voltaic Mnls Corp. A2AG5Q XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,055 - - - 0,055 06:10:16
more quote information »

A2AG5Q Historische Zusammenfassung

There is no data to display

A2AG5Q 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Dez 20170,05499990,00+0,00%0,05499990,05499990
14 Dez 20170,05499990,00+0,00%0,05499990,05499990
13 Dez 20170,05499990,00+0,00%0,05499990,05499990
12 Dez 20170,05499990,00+0,00%0,05499990,05499990
11 Dez 20170,05499990,00+0,00%0,05499990,05499990
08 Dez 20170,05499990,00+0,00%0,05499990,05499990
07 Dez 20170,05499990,00+0,00%0,05499990,05499990
06 Dez 20170,05499990,00+0,00%0,05499990,05499990
05 Dez 20170,05499990,00+0,00%0,05499990,05499990
04 Dez 20170,05499990,00+0,00%0,05499990,05499990
01 Dez 20170,05499990,00+0,00%0,05499990,05499990
30 Nov 20170,05499990,00+0,00%0,05499990,05499990
29 Nov 20170,05499990,00+0,00%0,05499990,05499990
28 Nov 20170,05499990,00+0,00%0,05499990,05499990
27 Nov 20170,05499990,00+0,00%0,05499990,05499990
24 Nov 20170,05499990,00+0,00%0,05499990,05499990
23 Nov 20170,05499990,00+0,00%0,05499990,05499990
22 Nov 20170,05499990,00+0,00%0,05499990,05499990
21 Nov 20170,05499990,00+0,00%0,05499990,05499990
20 Nov 20170,05499990,00+0,00%0,05499990,05499990
17 Nov 20170,05499990,00+0,00%0,05499990,05499990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171217 13:41:21