Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Voltaic Mnls Corp. Historische Daten - A2AG5Q

Name Symbol Markt Aktientyp ISIN Beschreibung
Voltaic Mnls Corp. A2AG5Q XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,055 - - - 0,055 06:10:15
more quote information »

A2AG5Q Historische Zusammenfassung

There is no data to display

A2AG5Q 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20170,05499990,00+0,00%0,05499990,05499990
18 Okt 20170,05499990,00+0,00%0,05499990,05499990
17 Okt 20170,05499990,00+0,00%0,05499990,05499990
16 Okt 20170,05499990,00+0,00%0,05499990,05499990
13 Okt 20170,05499990,00+0,00%0,05499990,05499990
12 Okt 20170,05499990,00+0,00%0,05499990,05499990
11 Okt 20170,05499990,00+0,00%0,05499990,05499990
10 Okt 20170,05499990,00+0,00%0,05499990,05499990
09 Okt 20170,05499990,00+0,00%0,05499990,05499990
06 Okt 20170,05499990,00+0,00%0,05499990,05499990
05 Okt 20170,05499990,00+0,00%0,05499990,05499990
04 Okt 20170,05499990,00+0,00%0,05499990,05499990
02 Okt 20170,05499990,00+0,00%0,05499990,05499990
29 Sep 20170,05499990,00+0,00%0,05499990,05499990
28 Sep 20170,05499990,00+0,00%0,05499990,05499990
27 Sep 20170,05499990,00+0,00%0,05499990,05499990
26 Sep 20170,05499990,00+0,00%0,05499990,05499990
25 Sep 20170,05499990,00+0,00%0,05499990,05499990
22 Sep 20170,05499990,00+0,00%0,05499990,05499990
21 Sep 20170,05499990,00+0,00%0,05499990,05499990
20 Sep 20170,05499990,00+0,00%0,05499990,05499990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171020 14:26:20