Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Voltaic Mnls Corp. Historische Daten - A2AG5Q

Name Symbol Markt Aktientyp ISIN Beschreibung
Voltaic Mnls Corp. A2AG5Q XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,055 - - - 0,055 05:50:10
more quote information »

A2AG5Q Historische Zusammenfassung

There is no data to display

A2AG5Q 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,0549999-0,02-26,67%0,05499990,05499994.000
22 Jun 20170,0750,00+0,00%0,0750,0750
21 Jun 20170,0750,00+0,00%0,0750,0750
20 Jun 20170,0750,00+0,00%0,0750,0750
19 Jun 20170,0750,005+7,14%0,0750,0751.200
16 Jun 20170,070,00+0,00%0,070,071.000
15 Jun 20170,07-0,02-22,22%0,070,0720.000
14 Jun 20170,090,00+0,00%0,090,090
13 Jun 20170,090,00+0,00%0,090,090
12 Jun 20170,090,00+0,00%0,090,090
09 Jun 20170,090,00+0,00%0,090,090
08 Jun 20170,090,00+0,00%0,090,090
07 Jun 20170,090,00+0,00%0,090,090
06 Jun 20170,090,00+0,00%0,090,090
02 Jun 20170,090,00+0,00%0,090,090
01 Jun 20170,090,00+0,00%0,090,090
31 Mai 20170,090,00+0,00%0,090,090
30 Mai 20170,090,00+0,00%0,090,090
29 Mai 20170,090,00+0,00%0,090,090
26 Mai 20170,090,00+0,00%0,090,090
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170626 10:20:38