€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Namaste Techn.Inc. Historische Daten - A2AEEG

Name Symbol Markt Aktientyp ISIN Beschreibung
Namaste Techn.Inc. A2AEEG XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,034 +25,19% 0,169 0,169 0,161 0,161 0,135 17:16:10
more quote information »

A2AEEG Historische Zusammenfassung

There is no data to display

A2AEEG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Feb 20170,1690,034+25,19%0,1610,16930.000
17 Feb 20170,1350,025+22,73%0,130,1352.001
16 Feb 20170,11-0,026-19,12%0,110,131.137
15 Feb 20170,1360,00+0,00%0,1360,1360
14 Feb 20170,1360,016+13,33%0,1290,13621.113
13 Feb 20170,12-0,01-7,69%0,120,1296.002
10 Feb 20170,13-0,008-5,80%0,130,13820.000
09 Feb 20170,1380,00+0,00%0,1380,138400
08 Feb 20170,138-0,002-1,43%0,1380,15518.500
07 Feb 20170,140,00+0,00%0,140,140
06 Feb 20170,140,00+0,00%0,140,140
03 Feb 20170,140,00+0,00%0,140,140
02 Feb 20170,140,00+0,00%0,140,140
01 Feb 20170,14-0,012-7,89%0,140,14211.800
31 Jan 20170,1520,007+4,83%0,1520,15210.000
30 Jan 20170,145-0,02-12,12%0,1450,1510.000
27 Jan 20170,1650,00+0,00%0,1650,1650
26 Jan 20170,1650,00+0,00%0,1650,1650
25 Jan 20170,1650,00+0,00%0,1650,1650
24 Jan 20170,1650,00+0,00%0,1650,1650
23 Jan 20170,1650,00+0,00%0,1650,1650
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170221 05:13:44