Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Namaste Techn.Inc. Historische Daten - A2AEEG

Name Symbol Markt Aktientyp ISIN Beschreibung
Namaste Techn.Inc. A2AEEG XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,195 - - - 0,195 15:18:17
more quote information »

A2AEEG Historische Zusammenfassung

There is no data to display

A2AEEG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 20170,1950000,00+0,00%0,1950000,1950000
25 Apr 20170,1950000,00+0,00%0,1950000,1950000
24 Apr 20170,1950000,009000+4,84%0,1850,19500010.000
21 Apr 20170,1860,00+0,00%0,1860,1860
20 Apr 20170,1860,004000+2,20%0,1860,1868.000
19 Apr 20170,1820000,00+0,00%0,1820000,1820000
18 Apr 20170,182000-0,007-3,70%0,1820000,18200010.000
13 Apr 20170,189000-0,006-3,08%0,1830000,189000104.799
12 Apr 20170,1950000,00+0,00%0,1950000,1950000
11 Apr 20170,1950000,02+11,43%0,1950000,2023.750
10 Apr 20170,1750000,00+0,00%0,1750000,1750000
07 Apr 20170,1750000,00+0,00%0,1750000,1750000
06 Apr 20170,1750000,00+0,00%0,1750000,175000250
05 Apr 20170,175000-0,006-3,31%0,1750000,17831.750
04 Apr 20170,1810000,00+0,00%0,1810000,1810000
03 Apr 20170,181000-0,013-6,70%0,1810000,181000550
31 Mär 20170,1940,004000+2,11%0,1940,1943.181
30 Mär 20170,1900000,00+0,00%0,1900000,1900000
29 Mär 20170,1900000,005000+2,70%0,1900000,19000010.000
28 Mär 20170,1850,00+0,00%0,1850,1850
27 Mär 20170,1850,00+0,00%0,1850,1850
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170427 16:55:28