Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Namaste Techn.Inc. Historische Daten - A2AEEG

Name Symbol Markt Aktientyp ISIN Beschreibung
Namaste Techn.Inc. A2AEEG XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,121 - - - 0,121 05:50:10
more quote information »

A2AEEG Historische Zusammenfassung

There is no data to display

A2AEEG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,12099990,00+0,00%0,12099990,12099990
22 Jun 20170,1209999-0,009-6,92%0,12099990,120999912.500
21 Jun 20170,12999990,00+0,00%0,12999990,12999990
20 Jun 20170,12999990,00+0,00%0,12999990,12999990
19 Jun 20170,12999990,00+0,00%0,12999990,12999990
16 Jun 20170,12999990,00+0,00%0,12999990,12999990
15 Jun 20170,12999990,00+0,00%0,12999990,12999990
14 Jun 20170,12999990,00+0,00%0,12999990,12999990
13 Jun 20170,12999990,00+0,00%0,12999990,12999990
12 Jun 20170,12999990,00+0,00%0,12999990,12999990
09 Jun 20170,12999990,00+0,00%0,12999990,12999990
08 Jun 20170,1299999-0,002-1,52%0,12999990,12999991.000
07 Jun 20170,13199990,00+0,00%0,13199990,13199990
06 Jun 20170,13199990,00+0,00%0,13199990,13199990
02 Jun 20170,13199990,00+0,00%0,13199990,131999912.800
01 Jun 20170,13199990,00+0,00%0,13199990,13199990
31 Mai 20170,1319999-0,043-24,57%0,13199990,145.004
30 Mai 20170,17499990,00+0,00%0,17499990,17499990
29 Mai 20170,17499990,00+0,00%0,17499990,17499990
26 Mai 20170,17499990,0399999+29,63%0,1550,17499995.700
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170626 10:30:42