Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Seven Principles AG O.N. Historische Daten - A2AAA7

Name Symbol Markt Aktientyp ISIN Beschreibung
Seven Principles AG O.N. A2AAA7 XETRA Ordinary Share DE000A2AAA75
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 9,8 - - - 9,8 06:10:02
more quote information »

A2AAA7 Historische Zusammenfassung

There is no data to display

A2AAA7 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20179,80000010,00+0,00%9,800000110,1099990
16 Okt 20179,8000001-0,2-2%9,75900079,94999981.700
13 Okt 201710-0,2-1,96%9,958000110100
12 Okt 201710,1999990,00+0,00%9,904999710,1999990
11 Okt 201710,1999990,00+0,00%10,10499910,1999990
10 Okt 201710,1999990,10+0,99%10,0910,199999700
09 Okt 201710,10,00+0,00%10,110,3299990
06 Okt 201710,10,00+0,00%10,110,2750
05 Okt 201710,10,00+0,00%10,110,1750
04 Okt 201710,10,00+0,00%10,110,1750
02 Okt 201710,1-0,2-1,94%10,110,1999990
29 Sep 201710,30,20+1,98%10,310,30
28 Sep 201710,1-0,25-2,42%10,110,25690
27 Sep 201710,350,09+0,93%10,3510,350
26 Sep 201710,255-0,1-0,92%10,25510,404999200
25 Sep 201710,35-0,21-1,94%10,3510,35200
22 Sep 201710,5550,00+0,00%10,39999910,5550
21 Sep 201710,5550,03+0,29%10,55510,555300
20 Sep 201710,5249990,07+0,72%10,49499910,524999198
19 Sep 201710,4499990,00+0,00%10,32499910,4499990
18 Sep 201710,4499990,00+0,00%10,35510,4499990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171018 05:50:05