Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Seven Principles AG O.N. Historische Daten - A2AAA7

Name Symbol Markt Aktientyp ISIN Beschreibung
Seven Principles AG O.N. A2AAA7 XETRA Ordinary Share DE000A2AAA75
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,15 +1,5% 10,15 10,225 10 10 10 17:22:17
more quote information »

A2AAA7 Historische Zusammenfassung

There is no data to display

A2AAA7 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 2017100,00+0,00%9,949999810,104999508
13 Dez 2017100,05+0,50%1010,1831
12 Dez 20179,94999980,00+0,00%9,949999810,0750
11 Dez 20179,94999980,00+0,00%9,949999810,0751.465
08 Dez 20179,9499998-0,25-2,45%9,949999810,1999991.451
07 Dez 201710,1999990,10+0,99%10,19999910,3999991.288
06 Dez 201710,1-0,05-0,49%10,110,275400
05 Dez 201710,149999-0,04-0,39%10,09510,253.744
04 Dez 201710,1899990,04+0,39%10,18999910,3049991.100
01 Dez 201710,1499990,12+1,15%9,913999510,14999950
30 Nov 201710,0349990,14+1,37%10,03499910,1351.100
29 Nov 20179,89900010,00+0,00%9,78199959,89900010
28 Nov 20179,89900010,00+0,00%9,83100039,89900010
27 Nov 20179,8990001-0,1-1%9,81900029,8990001100
24 Nov 20179,99900050,00+0,00%9,94999989,99900050
23 Nov 20179,99900050,06+0,59%9,83100039,9990005235
22 Nov 20179,9399995-0,06-0,59%9,93000039,9399995500
21 Nov 20179,99900050,00+0,00%9,94999989,99900050
20 Nov 20179,9990005-0,15-1,49%9,999000510,01208
17 Nov 201710,1499990,30+3,05%9,970000210,175455
16 Nov 20179,85000030,07+0,72%9,85000039,970000266
15 Nov 20179,77999970,00+0,00%9,76799969,77999970
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171215 23:37:24