Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Seven Principles AG O.N. Historische Daten - A2AAA7

Name Symbol Markt Aktientyp ISIN Beschreibung
Seven Principles AG O.N. A2AAA7 XETRA Ordinary Share DE000A2AAA75
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 11 - - - 11 06:10:15
more quote information »

A2AAA7 Historische Zusammenfassung

There is no data to display

A2AAA7 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201711-0,8-6,74%1111,7049994.650
18 Aug 201711,7950,00+0,00%11,7911,7950
17 Aug 201711,795-0,47-3,79%11,79512940
16 Aug 201712,26-0,06-0,45%12,18499912,399999505
15 Aug 201712,3150,41+3,44%12,27999912,315399
14 Aug 201711,904999-0,35-2,82%11,90499912,005326
11 Aug 201712,2499990,80+6,99%11,96512,249999140
10 Aug 201711,449999-1,11-8,8%11,15999912,523.049
09 Aug 201712,5550,00+0,00%12,5212,555315
08 Aug 201712,555-0,55-4,16%12,52999912,5649991.100
07 Aug 201713,10,50+3,97%12,64999913,11.915
04 Aug 201712,6-0,34-2,67%12,56499912,8099991.912
03 Aug 201712,9449990,55+4,44%12,812,944999185
02 Aug 201712,3950,40+3,29%12,1512,395790
01 Aug 201712-0,4-3,23%1212,4949991.531
31 Jul 201712,3999992,80+29,17%9,699999813,89999910.240
28 Jul 20179,60000030,30+3,23%9,32999999,89000032.055
27 Jul 20179,30000010,40+4,49%99,32899951.818
26 Jul 20178,89999960,40+4,67%8,55100058,97999954.961
25 Jul 20178,5030002-0,07-0,78%8,43999958,60000032.158
24 Jul 20178,56999960,19+2,27%8,42899998,56999962.084
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170822 05:25:54