Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Sendr SE NA O.N. Historische Daten - A1YDAZ

Name Symbol Markt Aktientyp ISIN Beschreibung
Sendr SE NA O.N. A1YDAZ XETRA Ordinary Share DE000A1YDAZ7
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 9,336 9,182 9,182 9,182 9,336 18:30:00
more quote information »

A1YDAZ Historische Zusammenfassung

There is no data to display

A1YDAZ 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 20179,33600040,00+0,00%9,33600049,33600040
21 Sep 20179,33600040,00+0,00%9,22599989,33600040
20 Sep 20179,33600040,00+0,00%9,26799969,33600040
19 Sep 20179,33600040,00+0,00%9,27699949,33600040
18 Sep 20179,33600040,00+0,00%9,26599979,33600040
15 Sep 20179,33600040,00+0,00%9,27500059,33600040
14 Sep 20179,33600040,00+0,00%9,28400039,33600040
13 Sep 20179,3360004-0,17-1,8%9,25299939,3360004500
12 Sep 20179,50699990,00+0,00%9,46599969,50699990
11 Sep 20179,50699990,00+0,00%9,37100029,50699990
08 Sep 20179,50699990,00+0,00%9,46199989,50699990
07 Sep 20179,50699990,07+0,71%9,36400039,5069999500
06 Sep 20179,43999950,00+0,00%9,43999959,55699920
05 Sep 20179,43999950,00+0,00%9,43999959,55399990
04 Sep 20179,43999950,00+0,00%9,43999959,54699990
01 Sep 20179,43999950,00+0,00%9,43999959,63399980
31 Aug 20179,43999950,00+0,00%9,43999959,67199990
30 Aug 20179,43999950,00+0,00%9,43999959,67399970
29 Aug 20179,43999950,00+0,00%9,43999959,57600020
28 Aug 20179,43999950,00+0,00%9,43999959,58399960
25 Aug 20179,43999950,00+0,00%9,43999959,56899920
24 Aug 20179,43999950,00+0,00%9,43999959,61200040
23 Aug 20179,43999950,00+0,00%9,43999959,51000020
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170923 07:29:36