Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Sendr SE NA O.N. Historische Daten - A1YDAZ

Name Symbol Markt Aktientyp ISIN Beschreibung
Sendr SE NA O.N. A1YDAZ XETRA Ordinary Share DE000A1YDAZ7
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 9,9 - - - 9,9 16:00:15
more quote information »

A1YDAZ Historische Zusammenfassung

There is no data to display

A1YDAZ 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Nov 20179,89999960,00+0,00%9,82700069,89999960
20 Nov 20179,89999960,00+0,00%9,8289,89999960
17 Nov 20179,89999960,00+0,00%9,8219,89999960
16 Nov 20179,89999960,00+0,00%9,8219,89999960
15 Nov 20179,89999960,40+4,21%9,78199959,899999651
14 Nov 20179,50,00+0,00%9,59,81699940
13 Nov 20179,50,00+0,00%9,59,81599990
10 Nov 20179,50,00+0,00%9,59,81500050
09 Nov 20179,50,00+0,00%9,59,81400010
08 Nov 20179,50,00+0,00%9,59,81299970
07 Nov 20179,50,00+0,00%9,59,77200030
06 Nov 20179,50,00+0,00%9,59,58399960
03 Nov 20179,50,00+0,00%9,59,52799980
02 Nov 20179,50,00+0,00%9,59,53299990
01 Nov 20179,50,00+0,00%9,59,53800010
30 Okt 20179,50,00+0,00%9,59,54199980
27 Okt 20179,50,00+0,00%9,59,54599950
26 Okt 20179,50,00+0,00%9,59,55000010
25 Okt 20179,50,00+0,00%9,59,55399990
24 Okt 20179,50,00+0,00%9,59,55799960
23 Okt 20179,50,00+0,00%9,59,56200020
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171122 16:35:23