Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Golden Dawn Minerals Historische Daten - A1XBWD

Name Symbol Markt Aktientyp ISIN Beschreibung
Golden Dawn Minerals A1XBWD XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,224 - - - 0,224 05:51:25
more quote information »

A1XBWD Historische Zusammenfassung

There is no data to display

A1XBWD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Aug 20170,2240,00+0,00%0,2240,2240
17 Aug 20170,2240,00+0,00%0,2240,2240
16 Aug 20170,2240,00+0,00%0,2240,2240
15 Aug 20170,2240,00+0,00%0,2240,2240
14 Aug 20170,2240,00+0,00%0,2240,2240
11 Aug 20170,2240,00+0,00%0,2240,2240
10 Aug 20170,2240,00+0,00%0,2240,2240
09 Aug 20170,2240,00+0,00%0,2240,2240
08 Aug 20170,2240,00+0,00%0,2240,2240
07 Aug 20170,2240,00+0,00%0,2240,2240
04 Aug 20170,2240,00+0,00%0,2240,2240
03 Aug 20170,2240,00+0,00%0,2240,2240
02 Aug 20170,2240,00+0,00%0,2240,2240
01 Aug 20170,2240,00+0,00%0,2240,2240
31 Jul 20170,2240,00+0,00%0,2240,2240
28 Jul 20170,2240,00+0,00%0,2240,2240
27 Jul 20170,2240,00+0,00%0,2240,2240
26 Jul 20170,2240,00+0,00%0,2240,2240
25 Jul 20170,2240,00+0,00%0,2240,2240
24 Jul 20170,2240,00+0,00%0,2240,2240
21 Jul 20170,2240,00+0,00%0,2240,2240
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170821 19:36:27