€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Golden Dawn Minerals Historische Daten - A1XBWD

Name Symbol Markt Aktientyp ISIN Beschreibung
Golden Dawn Minerals A1XBWD XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,002 +1,00% 0,202 0,219 0,202 0,215 0,20 16:37:41
more quote information »

A1XBWD Historische Zusammenfassung

There is no data to display

A1XBWD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Apr 20170,2020,002+1,00%0,2020,21928.120
20 Apr 20170,20-0,015-6,98%0,200,2145.000
19 Apr 20170,2150,00+0,00%0,2150,2150
18 Apr 20170,215-0,016-6,93%0,2150,2233.200
13 Apr 20170,231-0,005-2,12%0,2290,23145.000
12 Apr 20170,2360,00+0,00%0,2360,2360
11 Apr 20170,2360,021+9,77%0,2360,2364.000
10 Apr 20170,215-0,01-4,44%0,2150,23513.000
07 Apr 20170,2250,015+7,14%0,2250,2258.500
06 Apr 20170,21-0,015-6,67%0,200,24795.400
05 Apr 20170,225-0,006-2,60%0,2250,2255.000
04 Apr 20170,231-0,004-1,70%0,2270,2318.600
03 Apr 20170,2350,012+5,38%0,2350,235390
31 Mär 20170,2230,00+0,00%0,2230,2230
30 Mär 20170,223-0,007-3,04%0,2230,2231.600
29 Mär 20170,23-0,009-3,77%0,2150,2343.250
28 Mär 20170,2390,009+3,91%0,2390,2398.000
27 Mär 20170,23-0,014-5,74%0,230,237162.882
24 Mär 20170,2440,009+3,83%0,2370,244472.500
23 Mär 20170,2350,019+8,80%0,2250,23535.000
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170423 19:48:49