Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Apollo Enterprise Solut. Historische Daten - A1WYYT

Name Symbol Markt Aktientyp ISIN Beschreibung
Apollo Enterprise Solut. A1WYYT XETRA Ordinary Share BMG0410V2071
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,129 - - - 0,129 05:50:10
more quote information »

A1WYYT Historische Zusammenfassung

There is no data to display

A1WYYT 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,12899990,019+17,27%0,11999990,12899991.250
22 Jun 20170,10999990,005+4,76%0,10,10999998.700
21 Jun 20170,10499990,0049999+5,00%0,10,104999911.600
20 Jun 20170,10,00+0,00%0,10,17.000
19 Jun 20170,10,00+0,00%0,10,11.200
16 Jun 20170,10,00+0,00%0,10,111.906
15 Jun 20170,10,00+0,00%0,10,110.000
14 Jun 20170,10,00+0,00%0,10,110.500
13 Jun 20170,10,00+0,00%0,10,11.000
12 Jun 20170,10,00+0,00%0,10,11.000
09 Jun 20170,10,00+0,00%0,10,11.000
08 Jun 20170,10,00+0,00%0,10,112.000
07 Jun 20170,10,00+0,00%0,10,11.000
06 Jun 20170,10,00+0,00%0,10,110.100
02 Jun 20170,10,00+0,00%0,10,1100
01 Jun 20170,10,00+0,00%0,10,16.000
31 Mai 20170,10,00+0,00%0,10,10
30 Mai 20170,10,00+0,00%0,09899990,15.800
29 Mai 20170,10,00+0,00%0,10,16.500
26 Mai 20170,10,00+0,00%0,10,158.200
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170626 10:30:20