Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Apollo Enterprise Solut. Historische Daten - A1WYYT

Name Symbol Markt Aktientyp ISIN Beschreibung
Apollo Enterprise Solut. A1WYYT XETRA Ordinary Share BMG0410V2071
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,08 +66,67% 0,20 0,20 0,12 0,12 0,12 17:05:58
more quote information »

A1WYYT Historische Zusammenfassung

There is no data to display

A1WYYT 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 20170,120000-0,045-27,27%0,1200000,1653.100
25 Apr 20170,1650,035000+26,92%0,1410,1660005.687
24 Apr 20170,130000-0,035-21,21%0,1300000,1590005.627
21 Apr 20170,1650,045000+37,50%0,1340,165580
20 Apr 20170,120000-0,025-17,24%0,1200000,1470006.018
19 Apr 20170,145000-0,021-12,65%0,1300000,14912.582
18 Apr 20170,1660000,00+0,00%0,1650,1660003.100
13 Apr 20170,1660000,00+0,00%0,1660000,1660001.600
12 Apr 20170,1660000,00+0,00%0,1660000,1660001.500
11 Apr 20170,1660000,016000+10,67%0,1660000,166000100
10 Apr 20170,15-0,05-25,00%0,150,1660007.312
07 Apr 20170,200,00+0,00%0,200,20180
06 Apr 20170,200,00+0,00%0,200,204.000
05 Apr 20170,200,001+0,50%0,1990,204.000
04 Apr 20170,1990,011000+5,85%0,1950000,204.100
03 Apr 20170,188000-0,011-5,53%0,1880000,1880004.000
31 Mär 20170,1990,00+0,00%0,1990,199100
30 Mär 20170,1990,00+0,00%0,1980000,1996.000
29 Mär 20170,1990,003000+1,53%0,1990,206.100
28 Mär 20170,1960000,018000+10,11%0,1790,1960004.200
27 Mär 20170,1780,018000+11,25%0,1540000,2017.546
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170427 16:55:26