€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Apollo Enterprise Solut. Historische Daten - A1WYYT

Name Symbol Markt Aktientyp ISIN Beschreibung
Apollo Enterprise Solut. A1WYYT XETRA Ordinary Share BMG0410V2071
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,199 0,199 0,199 0,199 0,199 17:30:31
more quote information »

A1WYYT Historische Zusammenfassung

There is no data to display

A1WYYT 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Feb 20170,1990,00+0,00%0,1990,199100
17 Feb 20170,1990,019+10,56%0,1990,199100
16 Feb 20170,180,00+0,00%0,180,180
15 Feb 20170,18-0,018-9,09%0,1790,183.441
14 Feb 20170,1980,00+0,00%0,1980,198100
13 Feb 20170,1980,00+0,00%0,1980,198150
10 Feb 20170,198-0,001-0,50%0,1980,198150
09 Feb 20170,1990,00+0,00%0,1990,199110
08 Feb 20170,1990,00+0,00%0,1990,1991.000
07 Feb 20170,199-0,001-0,50%0,1990,199110
06 Feb 20170,20-0,048-19,35%0,200,2382.100
03 Feb 20170,2480,01+4,20%0,2480,248100
02 Feb 20170,238-0,009-3,64%0,2380,238150
01 Feb 20170,2470,009+3,78%0,2470,247200
31 Jan 20170,238-0,001-0,42%0,2380,238200
30 Jan 20170,2390,00+0,00%0,200,239979
27 Jan 20170,2390,001+0,42%0,2390,244400
26 Jan 20170,238-0,004-1,65%0,2380,238150
25 Jan 20170,2420,067+38,29%0,180,24258.827
24 Jan 20170,1750,045+34,62%0,110,191.700
23 Jan 20170,13-0,109-45,61%0,100,208.788
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170221 05:13:59