Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Wilex AG Jge O.N. Historische Daten - A1ML99

Name Symbol Markt Aktientyp ISIN Beschreibung
Wilex AG Jge O.N. A1ML99 XETRA Ordinary Share DE000A1ML992
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 3,041 - - - 3,041 06:10:16
more quote information »

A1ML99 Historische Zusammenfassung

There is no data to display

A1ML99 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Dez 20173,04099980,00+0,00%3,04099983,04099980
14 Dez 20173,04099980,00+0,00%3,04099983,04099980
13 Dez 20173,04099980,00+0,00%3,04099983,04099980
12 Dez 20173,04099980,00+0,00%3,04099983,04099980
11 Dez 20173,04099980,00+0,00%3,04099983,04099980
08 Dez 20173,04099980,00+0,00%3,04099983,04099980
07 Dez 20173,04099980,00+0,00%3,04099983,04099980
06 Dez 20173,04099980,00+0,00%3,04099983,04099980
05 Dez 20173,04099980,00+0,00%3,04099983,04099980
04 Dez 20173,04099980,00+0,00%3,04099983,04099980
01 Dez 20173,04099980,00+0,00%3,04099983,04099980
30 Nov 20173,04099980,00+0,00%3,04099983,04099980
29 Nov 20173,04099980,00+0,00%3,04099983,04099980
28 Nov 20173,04099980,00+0,00%3,04099983,04099980
27 Nov 20173,04099980,00+0,00%3,04099983,04099980
24 Nov 20173,04099980,00+0,00%3,04099983,04099980
23 Nov 20173,04099980,00+0,00%3,04099983,04099980
22 Nov 20173,04099980,00+0,00%3,04099983,04099980
21 Nov 20173,04099980,00+0,00%3,04099983,04099980
20 Nov 20173,04099980,00+0,00%3,04099983,04099980
17 Nov 20173,04099980,00+0,00%3,04099983,04099980
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171217 13:43:51