Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Wilex AG Jge O.N. Historische Daten - A1ML99

Name Symbol Markt Aktientyp ISIN Beschreibung
Wilex AG Jge O.N. A1ML99 XETRA Ordinary Share DE000A1ML992
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 3,299 - - - 3,299 09:11:53
more quote information »

A1ML99 Historische Zusammenfassung

There is no data to display

A1ML99 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20173,2990,00+0,00%3,2993,2990
22 Jun 20173,2990,00+0,00%3,2993,2990
21 Jun 20173,2990,00+0,00%3,2993,2990
20 Jun 20173,2990,21+6,76%3,2993,299680
19 Jun 20173,08999990,24+8,42%3,04999993,08999995.699
16 Jun 20172,8499999-0,09-3,06%2,849999931.443
15 Jun 20172,940,00+0,00%2,942,940
14 Jun 20172,940,02+0,68%2,942,94203
13 Jun 20172,92-0,07-2,31%2,922,9212
12 Jun 20172,9890,00+0,00%2,9892,9890
09 Jun 20172,9890,00+0,00%2,9892,9890
08 Jun 20172,9890,00+0,00%2,9892,9890
07 Jun 20172,9890,00+0,00%2,9892,9890
06 Jun 20172,9890,00+0,00%2,9892,9890
02 Jun 20172,9890,00+0,00%2,9892,9890
01 Jun 20172,9890,00+0,00%2,9892,9890
31 Mai 20172,9890,00+0,00%2,9892,9890
30 Mai 20172,9890,00+0,00%2,9892,9890
29 Mai 20172,9890,00+0,00%2,962,9896.817
26 Mai 20172,9890,04+1,32%2,952,9891.000
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170626 10:21:00