Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Staramba SE O.N. Historische Daten - A1K03W

Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,495 +1,37% 36,495 36,495 35,755 36 36 09:43:35
more quote information »

A1K03W Historische Zusammenfassung

There is no data to display

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 201736-0,35-0,95%35,70500136,7999995.124
22 Mai 201736,3450010,90+2,54%34,79999936,3450013.603
19 Mai 201735,4449990,95+2,75%34,49499835,7799985.181
18 Mai 201734,494998-1,91-5,23%30,84999835,7999996.252
17 Mai 201736,400001-0,24-0,67%36,345001371.239
16 Mai 201736,6450,65+1,79%3636,7649992.820
15 Mai 201736-0,39-1,06%3636,7450022.619
12 Mai 201736,3850020,88+2,48%36,08000136,4000011.006
11 Mai 201735,505001-0,85-2,35%35,50500136,73.239
10 Mai 201736,360,14+0,40%35,90500237,2999994.606
09 Mai 201736,2152,62+7,78%34,02378.235
08 Mai 201733,599998-0,38-1,1%33,264999342.347
05 Mai 201733,974998-0,92-2,65%31,50000134,8099975.509
04 Mai 201734,8999970,94+2,78%33,29499834,8999973.477
03 Mai 201733,9550010,14+0,41%32,01499935,7200017.147
02 Mai 201733,8149984,15+14,01%30,90533,8650015.825
28 Apr 201729,660001-4,76-13,83%28,234,97999916.081
27 Apr 201734,419998-3,08-8,21%30,89999937,16523.303
26 Apr 201737,50,55+1,49%35,51499937,90000112.419
25 Apr 201736,952,55+7,41%34,09999836,9514.350
24 Apr 201734,4000011,91+5,86%30,04999934,88499817.613
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170524 07:58:44