Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Staramba SE O.N. Historische Daten - A1K03W

Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 42,395 - - - 42,395 06:10:16
more quote information »

A1K03W Historische Zusammenfassung

There is no data to display

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201742,395-1,02-2,34%41,30543,8000034.899
13 Dez 201743,4100030,94+2,21%42,17499943,9749982.664
12 Dez 201742,4700012,37+5,90%41,58499942,9449991.931
11 Dez 201740,1049991,73+4,51%38,20499840,3450012.685
08 Dez 201738,375-1,18-2,98%37,70999940,1150014.663
07 Dez 201739,5550,53+1,37%39,20499840,2799981.383
06 Dez 201739,02-1,51-3,71%37,71541,1399997.210
05 Dez 201740,525001-1,77-4,18%40,36499742,861.953
04 Dez 201742,2949981,27+3,10%39,61499742,2949983.663
01 Dez 201741,025001-1,77-4,15%39,59422.819
30 Nov 201742,799999-1,02-2,34%41,9544,3450013.337
29 Nov 201743,824996-0,65-1,46%43,80545,8650014.441
28 Nov 201744,4749980,39+0,90%44,19499946,8500026.519
27 Nov 201744,0800010,38+0,87%43,57000344,7355.699
24 Nov 201743,6999960,00+0,00%43,69999643,6999960
23 Nov 201743,699996-0,79-1,78%43,434997443.557
22 Nov 201744,4899970,98+2,26%43,14999744,5799982.056
21 Nov 201743,504997-0,5-1,13%43,04500144,6000022.270
20 Nov 2017440,80+1,85%43,18499744,0500031.413
17 Nov 201743,2-1,3-2,92%42,53499943,8000033.377
16 Nov 201744,55,47+14,01%41,53499944,99999614.752
15 Nov 201739,029998-0,08-0,19%38,73999739,5950011.253
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 06:27:33