Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Staramba SE O.N. Historische Daten - A1K03W

Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,385 -0,84% 45,615 46,005 43,92 46 46 17:30:59
more quote information »

A1K03W Historische Zusammenfassung

There is no data to display

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201745,615001-0,38-0,84%43,91999846,0050013.284
22 Jun 201746-1,1-2,34%46482.286
21 Jun 201747,1000021,55+3,40%44,41548,7849998.587
20 Jun 201745,549999-2,71-5,62%44,19999649,7899978.516
19 Jun 201748,2599985,01+11,57%44,60000249,1000029.210
16 Jun 201743,2549974,22+10,81%39,88999944,88999911.810
15 Jun 201739,034999-6,54-14,35%38,70999943,80000328.120
14 Jun 201745,575-3,84-7,77%45,57549,0050014.158
13 Jun 201749,415-1,15-2,28%45,01499950,7299997.957
12 Jun 201750,569999-0,94-1,82%50,56999953,57.132
09 Jun 201751,5100020,51+1,00%50,06000151,9799994.183
08 Jun 201751,0000030,79+1,57%48,00500151,0000037.451
07 Jun 201750,210002-1,79-3,44%50,10999652,7099995.916
06 Jun 2017523,58+7,38%48,20499854,79999917.620
02 Jun 201748,424999-3,23-6,24%44,0252,522.717
01 Jun 201751,650001-3,84-6,92%51,65000155,8000034.661
31 Mai 201755,4900011,50+2,78%52,38999955,4900016.553
30 Mai 201753,9900013,31+6,53%48,555,524.724
29 Mai 201750,6800047,40+17,10%45,1151,5217.291
26 Mai 201743,2799981,89+4,57%4143,57.398
25 Mai 201741,3899992,59+6,68%3943,4749988.212
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170625 17:18:49