Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Staramba SE O.N. Historische Daten - A1K03W

Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,595 -1,44% 40,655 42 40,655 42 41,25 17:30:59
more quote information »

A1K03W Historische Zusammenfassung

There is no data to display

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 201741,25-1,53-3,58%41,2542,584999888
21 Aug 201742,7800020,33+0,77%41,26000242,79317
18 Aug 201742,454998-0,94-2,17%41,04499842,8099972.269
17 Aug 201743,3950,67+1,57%43,02999844,0999981.115
16 Aug 201742,724998-1,23-2,8%42,72499843,8300011.359
15 Aug 201743,955001-0,35-0,79%43,25000344,4899971.064
14 Aug 201744,3052,83+6,81%41,99000144,3499983.133
11 Aug 201741,479999-0,42-1%38,65999942,7999999.627
10 Aug 201741,900001-2,04-4,63%40,79999943,1849973.799
09 Aug 201743,935001-0,17-0,39%43,00000344,541.623
08 Aug 201744,104999-2,1-4,53%44,10499947,0949974.180
07 Aug 201746,2-0,5-1,08%4647,000003796
04 Aug 201746,7049980,20+0,44%46,40000147,000003330
03 Aug 201746,50,20+0,43%46,25500147,000003291
02 Aug 201746,300003-0,81-1,72%4647,23.013
01 Aug 201747,112,61+5,87%44,46547,343.098
31 Jul 201744,52,65+6,32%42,63500248,8099979.370
28 Jul 201741,854999-3,14-6,99%38,25499743,93999812.301
27 Jul 201744,999996-0,12-0,25%44,09500146,1750034.322
26 Jul 201745,114997-1,67-3,56%45,11499747,8753.876
25 Jul 201746,780002-0,52-1,1%46,74999647,8499981.437
24 Jul 201747,2999991,05+2,27%45,90000147,8799974.551
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170823 21:06:53