Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Staramba SE O.N. Historische Daten - A1K03W

Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +1,225 +3,06% 41,21 41,43 39,24 39,75 39,985 17:30:30
more quote information »

A1K03W Historische Zusammenfassung

There is no data to display

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 201740,250,00+0,00%40,2540,250
18 Okt 201740,25-0,88-2,15%39,97999941,0499994.039
17 Okt 201741,134998-0,96-2,27%41,13499842,2151.051
16 Okt 201742,09-2,4-5,38%42,0944,009998889
13 Okt 201744,4850,69+1,58%43,38500244,495002323
12 Okt 201743,795001-0,85-1,9%43,79500144,51.757
11 Okt 201744,6450,36+0,81%43,41544,9949981.369
10 Okt 201744,2849991,04+2,40%42,50500144,7949981.731
09 Okt 201743,2449981,24+2,95%41,54999943,2500035.841
06 Okt 201742,005001-0,59-1,4%4243,3999973.676
05 Okt 201742,599998-5,25-10,97%42,40499845,56.416
04 Okt 201747,849998-0,13-0,28%46,39499648,865.914
02 Okt 201747,9849961,01+2,16%47,049999481.437
29 Sep 201746,9700013,34+7,66%44,89547,185.664
28 Sep 201743,6299971,63+3,88%41,80544,9999965.883
27 Sep 2017421,40+3,45%40,542,5499995.674
26 Sep 201740,599998-0,8-1,92%40,599998421.843
25 Sep 201741,3950,98+2,41%40,5423.469
22 Sep 201740,4199982,07+5,41%38,45499841,3758.071
21 Sep 201738,3450010,39+1,03%36,8638,6949994.414
20 Sep 201737,9550011,71+4,70%35,99499838,753.928
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171020 21:16:11