Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Staramba SE O.N. Historische Daten - A1K03W

Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 36,95 - - - 36,95 05:50:12
more quote information »

A1K03W Historische Zusammenfassung

There is no data to display

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 201736,952,55+7,41%34,09999836,9514.350
24 Apr 201734,4000011,91+5,86%30,04999934,88499817.613
21 Apr 201732,4949983,89+13,60%30,39999933,28499919.181
20 Apr 201728,6049991,23+4,47%26,6029,5000018.748
19 Apr 201727,3799990,34+1,26%25,31000127,87999911.992
18 Apr 201727,04-1,41-4,96%24,09999830,38000133.029
13 Apr 201728,4499982,25+8,59%26,0034,9545.622
12 Apr 201726,200,00+0,00%26,2026,200
11 Apr 201726,201,91+7,84%24,40499827,39999910.475
10 Apr 201724,2949982,40+10,99%22,32499824,50500116.477
07 Apr 201721,8899990,75+3,57%21,00499922,008.347
06 Apr 201721,1351,14+5,70%20,0021,57499812.024
05 Apr 201719,9951,10+5,79%18,81999920,008.797
04 Apr 201718,8999990,16+0,88%18,10499919,2550013.758
03 Apr 201718,7350,94+5,25%17,63000118,73510.224
31 Mär 201717,7999990,65+3,79%17,3517,8449995.083
30 Mär 201717,1500010,60+3,63%16,55000117,1500013.127
29 Mär 201716,550001-0,21-1,25%16,52499916,5551.137
28 Mär 201716,76-0,63-3,60%16,55000117,2954.685
27 Mär 201717,385-0,58-3,23%16,89999918,4156.841
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170426 06:01:48